ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
EGLDMultiversX (Elrond)
|
$3.254 | $3.67 | $3.23 | $29.53万 | $1.06亿 | -5.98% |
| 180 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.18万 | $95.84亿 | 0.15% |
| 146 |
MSFTBMSFTB
|
$544.95 | $560.55 | $543.34 | $143.65万 | — | -1.75% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 515 |
RONINRONIN
|
$0.048 | $0.0516 | $0.0478 | $19.90万 | — | -6.25% |
| 222 |
KAITOKAITO
|
$0.2176 | $0.2433 | $0.2156 | $76.41万 | $5,651.62万 | -9.67% |
| 688 |
USDEBUSDEB
|
$7.3 | $8.80 | $7.21 | $3.41万 | — | -15.12% |
| 329 |
ACEFusionist
|
$0.1284 | $0.1373 | $0.1279 | $45.13万 | $287.70万 | -5.80% |
| 91 |
PENGUPudgy Penguins
|
$0.006897 | $0.007571 | $0.006848 | $313.06万 | $4.63亿 | -7.77% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9997 | $0.9972 | $2,284.11万 | $2.93亿 | -0.11% |
| 456 |
LPTLivepeer
|
$1.376 | $1.45 | $1.37 | $25.80万 | $7,033.52万 | -4.18% |
| 653 |
SKDDBSKDDB
|
$11.51 | $11.66 | $9.07 | $9.05万 | — | 26.48% |
| 643 |
ARPAARPA Chain
|
$0.00984 | $0.01023 | $0.00982 | $10.09万 | $1,514.17万 | -3.34% |
| 497 |
USARBUSARB
|
$7.42 | $8.74 | $7.37 | $21.13万 | — | -13.62% |
| 173 |
CBRSBCBRSB
|
$84.74 | $97.25 | $83.39 | $108.45万 | — | -11.43% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 178 |
TSMBTSMB
|
$368.85 | $407.66 | $367.53 | $102.65万 | — | -9.33% |
| 546 |
VANAVana
|
$0.759 | $0.818 | $0.756 | $17.54万 | $2,430.94万 | -6.30% |
相关站点
共 40 个
Holo _BTC行情
Tether Gold _比特币
1000CAT _比特币
牛来 _以太坊ETH价格
Bittensor _币种排行
Worldcoin _BTC行情
MarsCoin _加密货币行情
THORChain _加密货币行情
Uniswap _币种排行
Celestia _数字货币市值
牛来 _比特币行情
Gram _比特币
Hyperliquid _BTC行情
莱特币 _比特币行情
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
恒星币 _比特币
Stacks _数字货币市值
恒星币 _以太坊ETH价格
Polkadot _以太坊ETH价格
FOGO _币种排行
USDC _加密货币行情
应用链 _比特币行情
SNXXB _币种排行
Tether Gold _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _以太坊ETH价格
Artificial _加密货币行情
PAX Gold _币种排行
Injective _BTC行情
Injective _比特币行情
Gram _数字货币市值
INTWB _加密货币行情
Cosmos Hub _BTC行情
First Digital _比特币行情
Pump.fun _比特币
Avalanche _比特币
BFUSD _BTC行情
恒星币 _比特币行情
Solana _BTC行情