CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-05 17:20:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.50 | $3.31 | $15.91万 | $1.06亿 | -2.64% |
| 186 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $101.17万 | $95.84亿 | -0.06% |
| 146 |
MSFTBMSFTB
|
$555.26 | $559.31 | $522.90 | $151.39万 | — | 6.14% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 505 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0492 | $21.22万 | — | 0.40% |
| 250 |
KAITOKAITO
|
$0.2239 | $0.2433 | $0.2217 | $65.67万 | $5,651.62万 | -5.65% |
| 689 |
USDEBUSDEB
|
$8.29 | $8.80 | $7.96 | $3.41万 | — | 0.24% |
| 378 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1303 | $36.30万 | $287.70万 | 0.23% |
| 93 |
PENGUPudgy Penguins
|
$0.00725 | $0.007571 | $0.007143 | $324.26万 | $4.63亿 | -0.92% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,762.02万 | $2.93亿 | 0.04% |
| 436 |
LPTLivepeer
|
$1.419 | $1.45 | $1.38 | $28.97万 | $7,033.52万 | 1.72% |
| 670 |
SKDDBSKDDB
|
$10.58 | $10.72 | $8.45 | $6.84万 | — | 20.78% |
| 651 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $8.91万 | $1,514.17万 | 0.80% |
| 522 |
USARBUSARB
|
$8.12 | $9.03 | $8.05 | $19.87万 | — | -6.99% |
| 176 |
CBRSBCBRSB
|
$90.09 | $100.04 | $89.16 | $107.46万 | — | -7.49% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 172 |
TSMBTSMB
|
$389.62 | $412.44 | $386.79 | $110.03万 | — | -3.97% |
| 541 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.97万 | $2,430.94万 | -1.63% |
相关站点
共 40 个
Pudgy Penguins _比特币
狗币 _比特币行情
波场 _加密货币行情
Bubblemaps _以太坊ETH价格
莱特币 _以太坊ETH价格
Tether Gold _比特币
EUR _比特币
StraitsX XUSD _比特币
Pudgy Penguins _币种排行
United Stables _数字货币市值
AAPLB _数字货币市值
Pump.fun _比特币
比特现金 _以太坊ETH价格
Space and Time _比特币
Polkadot _数字货币市值
World Liberty _BTC行情
Holo _以太坊ETH价格
莱特币 _币种排行
Aerodrome _数字货币市值
Bittensor _加密货币行情
Pump.fun _BTC行情
牛来 _以太坊ETH价格
Quant _加密货币行情
比特币 _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _加密货币行情
Worldcoin _加密货币行情
Bittensor _BTC行情
Injective _币种排行
Raydium _以太坊ETH价格
比特币 _以太坊ETH价格
Haedal _BTC行情
币安币 _以太坊ETH价格
SNXXB _数字货币市值
Aave _币种排行
Tether Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
1000CAT _比特币
Gram _加密货币行情
Space and Time _加密货币行情