API3

API3 · 美元计价

$0.2344

-0.13% ≈ ￥1.547 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2347

24H 成交量$12.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	EGLDMultiversX (Elrond)	$3.121	$3.32	$3.10	$14.13万	$1.02亿	-5.77%
433	USDSUsds	$1.001	$1.01	$0.9957	$21.21万	$95.04亿	-0.02%
235	MSFTBMSFTB	$531.65	$538.84	$531.05	$52.89万	—	-0.31%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
618	RONINRONIN	$0.047	$0.0482	$0.0468	$6.90万	—	-1.88%
456	KAITOKAITO	$0.2167	$0.2237	$0.216	$18.73万	$5,380.67万	-2.39%
563	USDEBUSDEB	$6.62	$7.01	$6.40	$10.68万	—	0.00%
245	ACEFusionist	$0.1264	$0.134	$0.1261	$50.28万	$288.52万	-5.18%
69	PENGUPudgy Penguins	$0.006419	$0.006712	$0.00639	$282.56万	$4.18亿	-3.86%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
311	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
52	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9976	$411.62万	$2.83亿	0.00%
575	LPTLivepeer	$1.351	$1.39	$1.35	$9.88万	$6,889.84万	-2.31%
608	SKDDBSKDDB	$11.38	$12.10	$11.17	$7.64万	—	-2.23%
609	ARPAARPA Chain	$0.00944	$0.00965	$0.00936	$7.64万	$1,458.83万	-2.18%
572	USARBUSARB	$8.24	$8.29	$7.70	$10.22万	—	3.26%
389	CBRSBCBRSB	$89.57	$90.53	$84.30	$26.06万	—	4.24%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
335	TSMBTSMB	$377.24	$379.63	$368.56	$32.92万	—	1.39%
573	VANAVana	$0.763	$0.773	$0.755	$10.04万	$2,350.59万	0.26%