Astar
ASTR · 美元计价
$0.005434
-2.18%
≈ ￥0.035864
(-$0.00)
更新于 2026-11-05 21:25:02
24H 最高$0.005767
24H 最低$0.005396
今日开盘$0.005555
24H 成交量$9.85万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.30万 | $1.06亿 | -1.36% |
| 184 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.97万 | $95.84亿 | -0.02% |
| 149 |
MSFTBMSFTB
|
$558.91 | $559.31 | $532.52 | $141.07万 | — | 4.94% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 495 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0491 | $20.94万 | — | -0.40% |
| 228 |
KAITOKAITO
|
$0.2222 | $0.2433 | $0.2198 | $73.63万 | $5,651.62万 | -5.33% |
| 687 |
USDEBUSDEB
|
$7.97 | $8.80 | $7.93 | $3.46万 | — | -0.99% |
| 355 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1303 | $39.01万 | $287.70万 | -0.68% |
| 93 |
PENGUPudgy Penguins
|
$0.00712 | $0.007571 | $0.007068 | $308.03万 | $4.63亿 | -0.81% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,685.12万 | $2.93亿 | 0.05% |
| 446 |
LPTLivepeer
|
$1.405 | $1.45 | $1.38 | $27.08万 | $7,033.52万 | 0.93% |
| 667 |
SKDDBSKDDB
|
$10.91 | $11.03 | $8.69 | $7.32万 | — | 18.98% |
| 636 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00985 | $9.97万 | $1,514.17万 | 1.31% |
| 509 |
USARBUSARB
|
$8.02 | $9.03 | $7.95 | $20.33万 | — | -8.45% |
| 167 |
CBRSBCBRSB
|
$88.21 | $99.18 | $87.97 | $111.70万 | — | -7.33% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 188 |
TSMBTSMB
|
$386.72 | $410.88 | $384.42 | $95.95万 | — | -3.48% |
| 532 |
VANAVana
|
$0.775 | $0.818 | $0.77 | $18.31万 | $2,430.94万 | -0.90% |
相关站点
共 40 个
达世币 _加密货币行情
Zama _加密货币行情
Polygon _BTC行情
Virtuals _加密货币行情
Starknet _以太坊ETH价格
Stacks _比特币行情
Space and Time _以太坊ETH价格
Internet _加密货币行情
Near Protocol _数字货币市值
QQQB _币种排行
Solana _比特币行情
Polygon _数字货币市值
币安币 _数字货币市值
Avalanche _加密货币行情
United Stables _币种排行
瑞波币 _币种排行
Solana _BTC行情
Hyperliquid _以太坊ETH价格
Bubblemaps _以太坊ETH价格
币安币 _币种排行
应用链 _数字货币市值
Uniswap _BTC行情
SNXXB _比特币
Render _币种排行
Raydium _比特币
BEB _以太坊ETH价格
艾达币 _比特币行情
Injective _以太坊ETH价格
Space and Time _比特币行情
大零币 _比特币
THORChain _币种排行
Worldcoin _比特币行情
Starknet _BTC行情
Render _BTC行情
Arbitrum _加密货币行情
牛来 _比特币行情
KORUB _比特币
Pepe _比特币
Solana _数字货币市值
Aster _比特币