Lombard
BARD · 美元计价
$0.1133
2.35%
≈ ￥0.74778
($0.00)
更新于 2026-11-05 18:35:02
24H 最高$0.1152
24H 最低$0.1104
今日开盘$0.1107
24H 成交量$9.61万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
EGLDMultiversX (Elrond)
|
$3.36 | $3.50 | $3.31 | $16.32万 | $1.06亿 | -2.50% |
| 188 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.07% |
| 146 |
MSFTBMSFTB
|
$555.45 | $559.31 | $527.86 | $146.83万 | — | 5.09% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 498 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0492 | $21.17万 | — | -0.60% |
| 245 |
KAITOKAITO
|
$0.2243 | $0.2433 | $0.2217 | $67.92万 | $5,651.62万 | -5.40% |
| 689 |
USDEBUSDEB
|
$8.34 | $8.80 | $7.96 | $3.47万 | — | 0.00% |
| 375 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $36.26万 | $287.70万 | -0.60% |
| 94 |
PENGUPudgy Penguins
|
$0.007216 | $0.007571 | $0.007143 | $304.44万 | $4.63亿 | -1.21% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,766.53万 | $2.93亿 | 0.02% |
| 437 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $28.17万 | $7,033.52万 | 1.07% |
| 668 |
SKDDBSKDDB
|
$10.44 | $10.72 | $8.47 | $6.70万 | — | 23.26% |
| 650 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00985 | $8.94万 | $1,514.17万 | -0.30% |
| 524 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $19.46万 | — | -8.89% |
| 170 |
CBRSBCBRSB
|
$90.72 | $99.84 | $89.16 | $111.01万 | — | -9.04% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 183 |
TSMBTSMB
|
$390.46 | $412.44 | $386.79 | $102.26万 | — | -5.14% |
| 542 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.81万 | $2,430.94万 | -1.76% |
相关站点
共 40 个
大零币 _比特币行情
大零币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _BTC行情
Hyperliquid _加密货币行情
Initia _币种排行
First Digital _比特币行情
Pudgy Penguins _比特币
First Digital _BTC行情
Thena _以太坊ETH价格
狗币 _BTC行情
Aptos _比特币
Holo _加密货币行情
Starknet _比特币行情
Hedera _比特币行情
NFPrompt _比特币行情
Hedera _币种排行
KORUB _以太坊ETH价格
TQQQB _比特币行情
Space and Time _币种排行
Celestia _以太坊ETH价格
Thena _加密货币行情
Solana _币种排行
AMDB _数字货币市值
Tether Gold _加密货币行情
Zama _比特币
Official Trump _比特币行情
Plasma _比特币
Solana _数字货币市值
Celestia _以太坊ETH价格
Pudgy Penguins _比特币
Ethena _以太坊ETH价格
莱特币 _数字货币市值
StraitsX XUSD _比特币行情
Tether Gold _数字货币市值
Aave _比特币行情
Stacks _以太坊ETH价格
狗币 _加密货币行情
Render _数字货币市值
艾达币 _数字货币市值