BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.50 | $3.31 | $16.32万 | $1.06亿 | -3.24% |
| 188 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | 0.00% |
| 147 |
MSFTBMSFTB
|
$556.73 | $559.31 | $529.45 | $144.87万 | — | 5.15% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 497 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $21.09万 | — | -0.80% |
| 242 |
KAITOKAITO
|
$0.2246 | $0.2433 | $0.2217 | $69.24万 | $5,651.62万 | -5.63% |
| 689 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.46万 | — | -0.48% |
| 373 |
ACEFusionist
|
$0.1331 | $0.1373 | $0.1303 | $36.23万 | $287.70万 | -0.30% |
| 94 |
PENGUPudgy Penguins
|
$0.007201 | $0.007571 | $0.007143 | $304.61万 | $4.63亿 | -1.60% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 24 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,740.19万 | $2.93亿 | 0.04% |
| 438 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.12万 | $7,033.52万 | 0.43% |
| 668 |
SKDDBSKDDB
|
$10.6 | $10.72 | $8.56 | $6.88万 | — | 23.83% |
| 649 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.72万 | $1,514.17万 | -0.10% |
| 523 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $19.47万 | — | -9.01% |
| 167 |
CBRSBCBRSB
|
$90.38 | $99.70 | $89.16 | $113.31万 | — | -9.16% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 187 |
TSMBTSMB
|
$389.75 | $412.44 | $386.79 | $100.70万 | — | -5.35% |
| 543 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.75万 | $2,430.94万 | -1.76% |
相关站点
共 40 个
BABAB _比特币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币
Ripple USD _比特币
Pump.fun _币种排行
狗币 _比特币
Pepe _BTC行情
Artificial _加密货币行情
AAPLB _加密货币行情
应用链 _比特币
币安币 _比特币行情
Pendle _比特币
AAPLB _比特币
Pump.fun _BTC行情
PAX Gold _数字货币市值
币安币 _加密货币行情
比特币 _以太坊ETH价格
Polkadot _比特币
Gram _比特币行情
Ethena _数字货币市值
SOXSB _比特币
Pepe _BTC行情
Huma Finance _比特币行情
Official Trump _数字货币市值
NFPrompt _以太坊ETH价格
Gram _加密货币行情
Aave _比特币行情
狗币 _加密货币行情
达世币 _比特币
波场 _以太坊ETH价格
EUR _币种排行
Ripple USD _BTC行情
QQQB _比特币
Hyperliquid _以太坊ETH价格
Filecoin _BTC行情
THORChain _以太坊ETH价格
Artificial _币种排行
Gram _BTC行情
Aster _数字货币市值
Ondo _币种排行