GMT
GMT · 美元计价
$0.0063
0.00%
≈ ￥0.04158
($0.00)
更新于 2026-11-05 19:55:04
24H 最高$0.0065
24H 最低$0.00623
今日开盘$0.0063
24H 成交量$16.87万
流通市值$1,978.44万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.50 | $3.31 | $16.33万 | $1.06亿 | -2.09% |
| 184 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.02% |
| 151 |
MSFTBMSFTB
|
$558.12 | $559.31 | $530.26 | $141.34万 | — | 4.28% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 500 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.06万 | — | -0.20% |
| 243 |
KAITOKAITO
|
$0.2246 | $0.2433 | $0.2217 | $70.29万 | $5,651.62万 | -5.55% |
| 689 |
USDEBUSDEB
|
$8.26 | $8.80 | $7.96 | $3.42万 | — | -1.08% |
| 375 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $36.02万 | $287.70万 | -0.30% |
| 93 |
PENGUPudgy Penguins
|
$0.007222 | $0.007571 | $0.007143 | $307.45万 | $4.63亿 | -1.10% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,641.49万 | $2.93亿 | 0.04% |
| 440 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $27.94万 | $7,033.52万 | 0.93% |
| 670 |
SKDDBSKDDB
|
$10.56 | $10.72 | $8.69 | $6.74万 | — | 21.38% |
| 649 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00985 | $8.88万 | $1,514.17万 | 0.90% |
| 519 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $19.58万 | — | -7.65% |
| 166 |
CBRSBCBRSB
|
$89.9 | $99.18 | $89.16 | $112.80万 | — | -8.78% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 183 |
TSMBTSMB
|
$390.04 | $411.26 | $386.79 | $100.09万 | — | -5.12% |
| 541 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.73万 | $2,430.94万 | -1.51% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
以太坊 _比特币
瑞波币 _加密货币行情
LayerZero _比特币
StraitsX XUSD _BTC行情
Sei _比特币
BFUSD _BTC行情
Near Protocol _币种排行
1000CAT _比特币
Pendle _币种排行
Injective _以太坊ETH价格
Stacks _数字货币市值
SOXSB _以太坊ETH价格
Hedera _数字货币市值
莱特币 _加密货币行情
Aave _比特币
USDC _数字货币市值
First Digital _BTC行情
StraitsX XUSD _比特币行情
瑞波币 _加密货币行情
THORChain _数字货币市值
TONToken _BTC行情
Zama _以太坊ETH价格
Pump.fun _币种排行
莱特币 _比特币行情
NFPrompt _以太坊ETH价格
BFUSD _数字货币市值
MarsCoin _比特币
Holo _数字货币市值
币安币 _数字货币市值
Bubblemaps _比特币
PancakeSwap _BTC行情
Render _比特币
Bittensor _币种排行
First Digital _币种排行
KORUB _加密货币行情
MarsCoin _比特币行情
大零币 _比特币行情
Gram _比特币
THORChain _比特币行情