Gitcoin
GTC · 美元计价
$0.16483
-1.67%
≈ ￥1.0879
(-$0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.17225
24H 最低$0.16315
今日开盘$0.16763
24H 成交量$112.16万
流通市值$1,601.28万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
EGLDMultiversX (Elrond)
|
$2.96 | $3.03 | $2.90 | $41.18万 | $9,097.51万 | -0.17% |
| 621 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.68万 | $85.69亿 | 0.02% |
| 190 |
MSFTBMSFTB
|
$535.51 | $547.86 | $527.13 | $94.62万 | — | -1.76% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 594 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $13.06万 | — | -1.54% |
| 250 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $67.95万 | $4,905.56万 | 2.52% |
| 686 |
USDEBUSDEB
|
$5.96 | $6.24 | $5.47 | $3.50万 | — | -1.97% |
| 392 |
ACEFusionist
|
$0.1181 | $0.1192 | $0.1137 | $33.86万 | $254.09万 | -0.17% |
| 92 |
PENGUPudgy Penguins
|
$0.006182 | $0.006406 | $0.006047 | $320.24万 | $3.86亿 | -1.81% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,542.68万 | $2.83亿 | -0.06% |
| 511 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.08万 | $6,336.21万 | -0.77% |
| 641 |
SKDDBSKDDB
|
$10.85 | $11.39 | $10.11 | $9.10万 | — | 5.44% |
| 631 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $9.81万 | $1,369.94万 | -0.98% |
| 514 |
USARBUSARB
|
$7.96 | $8.74 | $7.63 | $20.68万 | — | -5.80% |
| 262 |
CBRSBCBRSB
|
$94.46 | $99.80 | $90.86 | $61.26万 | — | -1.95% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 212 |
TSMBTSMB
|
$400.31 | $400.59 | $383.86 | $85.55万 | — | 2.28% |
| 159 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.52万 | $2,222.17万 | -0.95% |
相关站点
共 40 个
SOXSB _数字货币市值
StraitsX USD _币种排行
Ether.fi _比特币行情
Pyth Network _以太坊ETH价格
TQQQB _加密货币行情
First Digital _比特币行情
Sophon _币种排行
CyberConnect _加密货币行情
Holo _币种排行
Worldcoin _BTC行情
Render _比特币
ONEchain _比特币
NBISB _BTC行情
CyberConnect _比特币行情
币安币 _比特币行情
Aster _数字货币市值
以太坊 _币种排行
大零币 _比特币行情
Prometeus _以太坊ETH价格
Aave _比特币行情
Official _比特币行情
BEAMX _比特币
狗币 _比特币行情
Arbitrum _加密货币行情
BEAMX _数字货币市值
SNXXB _数字货币市值
NBISB _比特币
Quant _数字货币市值
Aerodrome _比特币行情
Artificial _以太坊ETH价格
Hyperliquid _比特币行情
Chainlink _币种排行
牛来 _BTC行情
Polkadot _币种排行
EUR _以太坊ETH价格
Midnight _比特币
Render _币种排行
Midnight _加密货币行情
USD1 _比特币
TQQQB _BTC行情