Jito
JTO · 美元计价
$0.327
-10.44%
≈ ￥2.1582
(-$0.04)
更新于 2026-11-06 02:00:02
24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.3651
24H 成交量$150.70万
流通市值$9,809.99万
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
EGLDMultiversX (Elrond)
|
$3.163 | $3.67 | $3.09 | $36.31万 | $9,808.34万 | -6.97% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.04% |
| 153 |
MSFTBMSFTB
|
$541.07 | $560.55 | $533.53 | $151.11万 | — | -2.18% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 517 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.15万 | — | -8.20% |
| 195 |
KAITOKAITO
|
$0.2084 | $0.2355 | $0.2043 | $107.36万 | $5,018.03万 | -11.17% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.61 | $6.68 | $3.66万 | — | -22.09% |
| 252 |
ACEFusionist
|
$0.1213 | $0.1349 | $0.1171 | $71.64万 | $267.09万 | -7.55% |
| 73 |
PENGUPudgy Penguins
|
$0.006398 | $0.007413 | $0.006337 | $577.85万 | $4.03亿 | -12.88% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,586.14万 | $2.89亿 | -0.08% |
| 438 |
LPTLivepeer
|
$1.321 | $1.43 | $1.30 | $31.76万 | $6,602.93万 | -6.64% |
| 621 |
SKDDBSKDDB
|
$12.1 | $12.52 | $9.50 | $13.62万 | — | 26.97% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -6.02% |
| 543 |
USARBUSARB
|
$7.29 | $8.36 | $6.86 | $20.77万 | — | -12.49% |
| 185 |
CBRSBCBRSB
|
$82.12 | $93.59 | $77.95 | $112.50万 | — | -12.22% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 163 |
TSMBTSMB
|
$358.47 | $398.81 | $352.87 | $141.54万 | — | -10.12% |
| 515 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $23.28万 | $2,238.04万 | -8.02% |
相关站点
共 40 个
KORUB _比特币行情
Near Protocol _比特币行情
Ripple USD _BTC行情
Official Trump _数字货币市值
Internet _加密货币行情
SNXXB _加密货币行情
大零币 _数字货币市值
Pepe _加密货币行情
Raydium _BTC行情
Stacks _数字货币市值
达世币 _币种排行
Ether.fi _数字货币市值
BFUSD _币种排行
THORChain _以太坊ETH价格
Aster _BTC行情
Quant _以太坊ETH价格
SNXXB _BTC行情
比特现金 _BTC行情
艾达币 _数字货币市值
比特现金 _比特币行情
Bittensor _比特币行情
Aave _加密货币行情
比特现金 _比特币行情
Near Protocol _数字货币市值
Filecoin _BTC行情
Aerodrome _比特币
LayerZero _加密货币行情
Worldcoin _以太坊ETH价格
QQQB _以太坊ETH价格
PAX Gold _BTC行情
大零币 _加密货币行情
SNXXB _数字货币市值
以太坊 _比特币
Aster _以太坊ETH价格
Stacks _数字货币市值
Holo _比特币行情
波场 _比特币
QQQB _币种排行
Official Trump _以太坊ETH价格
Filecoin _加密货币行情