Kaia
KAIA · 美元计价
$0.0337
1.20%
≈ ￥0.22242
($0.00)
更新于 2026-11-05 21:45:04
24H 最高$0.035
24H 最低$0.0331
今日开盘$0.0333
24H 成交量$51.21万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $15.17万 | $1.06亿 | -1.42% |
| 182 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.95万 | $95.84亿 | -0.02% |
| 148 |
MSFTBMSFTB
|
$558.79 | $560.55 | $534.75 | $143.14万 | — | 4.48% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 499 |
RONINRONIN
|
$0.0494 | $0.0516 | $0.0491 | $20.76万 | — | 0.00% |
| 229 |
KAITOKAITO
|
$0.2224 | $0.2433 | $0.2198 | $73.70万 | $5,651.62万 | -5.44% |
| 688 |
USDEBUSDEB
|
$7.85 | $8.80 | $7.68 | $3.57万 | — | -3.44% |
| 355 |
ACEFusionist
|
$0.1315 | $0.1373 | $0.1303 | $39.06万 | $287.70万 | -0.30% |
| 93 |
PENGUPudgy Penguins
|
$0.007112 | $0.007571 | $0.007068 | $309.89万 | $4.63亿 | -1.30% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,689.83万 | $2.93亿 | 0.04% |
| 444 |
LPTLivepeer
|
$1.406 | $1.45 | $1.38 | $26.91万 | $7,033.52万 | 1.15% |
| 668 |
SKDDBSKDDB
|
$10.92 | $11.03 | $8.69 | $7.36万 | — | 19.21% |
| 635 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00985 | $10.22万 | $1,514.17万 | 1.92% |
| 509 |
USARBUSARB
|
$8.01 | $9.03 | $7.95 | $20.21万 | — | -8.98% |
| 167 |
CBRSBCBRSB
|
$88.12 | $99.18 | $87.84 | $111.12万 | — | -7.81% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 187 |
TSMBTSMB
|
$386.33 | $410.88 | $384.42 | $95.82万 | — | -3.74% |
| 533 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.27万 | $2,430.94万 | -0.89% |
相关站点
共 40 个
QQQB _比特币行情
Gram _加密货币行情
Hyperliquid _加密货币行情
StraitsX XUSD _比特币
应用链 _币种排行
MarsCoin _币种排行
World Liberty _比特币行情
恒星币 _比特币
BEB _比特币
Official Trump _BTC行情
恒星币 _数字货币市值
Arbitrum _数字货币市值
比特币 _比特币行情
TQQQB _币种排行
TQQQB _币种排行
狗币 _加密货币行情
牛来 _加密货币行情
Sei _比特币
Zama _比特币
Ripple USD _比特币
USDC _BTC行情
Artificial _数字货币市值
Render _比特币行情
THORChain _加密货币行情
Ripple USD _币种排行
Thena _比特币
Tether Gold _数字货币市值
Filecoin _加密货币行情
瑞波币 _加密货币行情
Space and Time _数字货币市值
应用链 _数字货币市值
StraitsX XUSD _BTC行情
Aster _BTC行情
Thena _币种排行
1000CAT _数字货币市值
NFPrompt _币种排行
Render _币种排行
KORUB _BTC行情
Polkadot _币种排行
Raydium _比特币行情