Metis Token
METIS · 美元计价
$2.33
-3.72%
≈ ￥15.378
(-$0.09)
更新于 2026-11-15 20:25:02
24H 最高$2.43
24H 最低$2.18
今日开盘$2.42
24H 成交量$47.52万
流通市值$1,941.30万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
EGLDMultiversX (Elrond)
|
$2.628 | $2.77 | $2.47 | $60.34万 | $8,341.37万 | -5.16% |
| 314 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $47.94万 | $85.39亿 | -0.02% |
| 574 |
MSFTBMSFTB
|
$520.44 | $522.24 | $517.11 | $6.94万 | — | -0.32% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0409 | $0.036 | $33.36万 | — | -5.90% |
| 201 |
KAITOKAITO
|
$0.1747 | $0.1961 | $0.1672 | $93.04万 | $4,514.51万 | -10.04% |
| 571 |
USDEBUSDEB
|
$5.02 | $5.22 | $4.84 | $8.00万 | — | -3.28% |
| 230 |
ACEFusionist
|
$0.0963 | $0.1042 | $0.0894 | $75.58万 | $217.67万 | -7.23% |
| 35 |
PENGUPudgy Penguins
|
$0.004958 | $0.005838 | $0.004608 | $2,048.92万 | $3.25亿 | -14.84% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,720.88万 | $2.81亿 | -0.08% |
| 249 |
LPTLivepeer
|
$1.107 | $1.15 | $1.04 | $67.77万 | $5,548.46万 | -3.82% |
| 597 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.47 | $3.30万 | — | 1.82% |
| 465 |
ARPAARPA Chain
|
$0.0082 | $0.00857 | $0.00773 | $23.69万 | $1,256.69万 | -4.32% |
| 564 |
USARBUSARB
|
$7.9 | $7.99 | $7.79 | $9.05万 | — | -1.13% |
| 296 |
CBRSBCBRSB
|
$106.17 | $106.35 | $102.89 | $51.67万 | — | -0.01% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 378 |
TSMBTSMB
|
$392.03 | $394.41 | $388.62 | $35.35万 | — | -0.60% |
| 147 |
VANAVana
|
$0.652 | $0.688 | $0.607 | $159.21万 | $2,016.93万 | -4.82% |