MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
EGLDMultiversX (Elrond)
|
$2.966 | $3.03 | $2.90 | $42.82万 | $9,097.51万 | -0.94% |
| 616 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.89万 | $85.69亿 | 0.02% |
| 194 |
MSFTBMSFTB
|
$535.13 | $547.86 | $527.13 | $94.11万 | — | -1.93% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 594 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.04万 | — | -1.53% |
| 249 |
KAITOKAITO
|
$0.2069 | $0.2097 | $0.2004 | $67.64万 | $4,905.56万 | 1.52% |
| 686 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.53万 | — | -2.48% |
| 388 |
ACEFusionist
|
$0.1184 | $0.1192 | $0.1137 | $34.73万 | $254.09万 | -0.67% |
| 92 |
PENGUPudgy Penguins
|
$0.0062 | $0.006406 | $0.006047 | $315.95万 | $3.86亿 | -2.13% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,536.76万 | $2.83亿 | -0.06% |
| 510 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.16万 | $6,336.21万 | -1.60% |
| 642 |
SKDDBSKDDB
|
$11.02 | $11.39 | $10.11 | $9.23万 | — | 7.20% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,369.94万 | -1.20% |
| 512 |
USARBUSARB
|
$7.95 | $8.74 | $7.63 | $20.95万 | — | -6.47% |
| 262 |
CBRSBCBRSB
|
$93.94 | $99.80 | $90.86 | $62.54万 | — | -2.92% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 213 |
TSMBTSMB
|
$398.22 | $400.39 | $383.86 | $84.50万 | — | 1.84% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $120.35万 | $2,222.17万 | -1.62% |
相关站点
共 40 个
Initia _BTC行情
Ethena _BTC行情
Artificial _BTC行情
比特币 _币种排行
Ether.fi _比特币
币安币 _比特币
Wrapped _以太坊ETH价格
Binance _以太坊ETH价格
Arbitrum _加密货币行情
Plasma _加密货币行情
Polygon _以太坊ETH价格
NFPrompt _比特币
Avalanche _比特币行情
Aave _以太坊ETH价格
Hedera _比特币
莱特币 _数字货币市值
Arbitrum _比特币
Aster _比特币
Sui _BTC行情
First Digital _比特币行情
USD1 _加密货币行情
Injective _比特币行情
Holo _以太坊ETH价格
Quant _以太坊ETH价格
Bubblemaps _BTC行情
MegaETH _加密货币行情
狗币 _币种排行
狗币 _比特币
USD1 _币种排行
Official _加密货币行情
莱特币 _数字货币市值
Tether Gold _加密货币行情
Solana _数字货币市值
Internet _币种排行
莱特币 _数字货币市值
Prometeus _以太坊ETH价格
Quant _比特币
Aave _数字货币市值
THORChain _比特币
Caldera _加密货币行情