Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-06 01:30:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$350.03万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
EGLDMultiversX (Elrond)
|
$3.147 | $3.67 | $3.09 | $36.22万 | $9,808.34万 | -7.82% |
| 195 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $107.19万 | $95.81亿 | 0.09% |
| 157 |
MSFTBMSFTB
|
$541.08 | $560.55 | $533.53 | $145.58万 | — | -2.39% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 512 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.38万 | — | -8.57% |
| 196 |
KAITOKAITO
|
$0.2078 | $0.2355 | $0.2043 | $106.62万 | $5,018.03万 | -11.05% |
| 689 |
USDEBUSDEB
|
$6.73 | $8.68 | $6.69 | $3.73万 | — | -21.65% |
| 254 |
ACEFusionist
|
$0.1216 | $0.1349 | $0.1171 | $71.41万 | $267.09万 | -7.32% |
| 75 |
PENGUPudgy Penguins
|
$0.006416 | $0.007413 | $0.006357 | $532.18万 | $4.03亿 | -12.40% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,548.75万 | $2.89亿 | -0.08% |
| 445 |
LPTLivepeer
|
$1.323 | $1.43 | $1.30 | $30.99万 | $6,602.93万 | -6.57% |
| 621 |
SKDDBSKDDB
|
$11.84 | $12.52 | $9.46 | $13.50万 | — | 24.90% |
| 627 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -5.82% |
| 546 |
USARBUSARB
|
$7.33 | $8.36 | $6.86 | $20.62万 | — | -12.32% |
| 185 |
CBRSBCBRSB
|
$83.02 | $94.10 | $77.95 | $112.63万 | — | -11.78% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 162 |
TSMBTSMB
|
$360 | $398.81 | $352.87 | $136.40万 | — | -9.65% |
| 518 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -8.25% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Initia _比特币
Pepe _币种排行
达世币 _数字货币市值
1000CAT _比特币行情
Bittensor _比特币
QQQB _BTC行情
TONToken _币种排行
NFPrompt _币种排行
瑞波币 _比特币行情
Aptos _BTC行情
Polkadot _加密货币行情
Official Trump _比特币
狗币 _以太坊ETH价格
Tezos _以太坊ETH价格
Bubblemaps _加密货币行情
Thena _以太坊ETH价格
Sei _BTC行情
Aave _数字货币市值
Gram _BTC行情
瑞波币 _数字货币市值
NFPrompt _数字货币市值
比特现金 _以太坊ETH价格
SNXXB _数字货币市值
World Liberty _数字货币市值
World Liberty _比特币行情
Pudgy Penguins _加密货币行情
1000CAT _数字货币市值
PancakeSwap _BTC行情
EUR _BTC行情
Bittensor _数字货币市值
Near Protocol _比特币行情
Filecoin _比特币
Aster _以太坊ETH价格
恒星币 _BTC行情
Bittensor _数字货币市值
Filecoin _以太坊ETH价格
应用链 _比特币行情
Hedera _币种排行
Hyperliquid _BTC行情