MeMusic
MMT · 美元计价
$0.1257
3.37%
≈ ￥0.82962
($0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.1292
24H 最低$0.1216
今日开盘$0.1216
24H 成交量$35.85万
流通市值$4,333.16万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
EGLDMultiversX (Elrond)
|
$3.318 | $3.50 | $3.31 | $14.68万 | $1.06亿 | -1.19% |
| 181 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.86万 | $95.84亿 | -0.04% |
| 152 |
MSFTBMSFTB
|
$554.5 | $560.55 | $543.87 | $136.46万 | — | 1.80% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 503 |
RONINRONIN
|
$0.049 | $0.0516 | $0.049 | $20.80万 | — | -1.21% |
| 225 |
KAITOKAITO
|
$0.222 | $0.2433 | $0.2198 | $74.82万 | $5,651.62万 | -5.17% |
| 688 |
USDEBUSDEB
|
$7.72 | $8.80 | $7.65 | $3.78万 | — | -5.39% |
| 348 |
ACEFusionist
|
$0.1312 | $0.1373 | $0.1303 | $39.77万 | $287.70万 | -0.38% |
| 90 |
PENGUPudgy Penguins
|
$0.007103 | $0.007571 | $0.007068 | $310.50万 | $4.63亿 | -1.35% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,713.66万 | $2.93亿 | 0.04% |
| 444 |
LPTLivepeer
|
$1.405 | $1.45 | $1.39 | $27.09万 | $7,033.52万 | 1.08% |
| 661 |
SKDDBSKDDB
|
$11.03 | $11.08 | $8.69 | $8.20万 | — | 18.99% |
| 642 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00989 | $9.99万 | $1,514.17万 | 1.61% |
| 511 |
USARBUSARB
|
$8.09 | $9.03 | $7.95 | $20.26万 | — | -8.17% |
| 170 |
CBRSBCBRSB
|
$88.55 | $99.18 | $87.50 | $109.65万 | — | -7.06% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 189 |
TSMBTSMB
|
$378.57 | $410.88 | $377.30 | $93.46万 | — | -5.96% |
| 531 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.24万 | $2,430.94万 | -0.90% |
相关站点
共 40 个
Sui _比特币
Zama _BTC行情
Hyperliquid _比特币
应用链 _币种排行
United Stables _比特币行情
Polygon _数字货币市值
FOGO _以太坊ETH价格
Polygon _加密货币行情
BEB _币种排行
Quant _比特币
Polkadot _数字货币市值
Zama _比特币
Polkadot _比特币行情
Polkadot _以太坊ETH价格
Space and Time _数字货币市值
Cosmos Hub _比特币行情
Aave _以太坊ETH价格
TQQQB _BTC行情
Holo _BTC行情
Filecoin _加密货币行情
Gram _币种排行
Zama _币种排行
大零币 _比特币行情
Sui _币种排行
Aave _比特币
Pendle _比特币
KORUB _比特币
TONToken _币种排行
United Stables _以太坊ETH价格
Huma Finance _BTC行情
USDC _币种排行
Plasma _比特币行情
KORUB _比特币行情
Internet _币种排行
Aerodrome _加密货币行情
Sei _比特币行情
Quant _BTC行情
TQQQB _BTC行情
Filecoin _以太坊ETH价格
EUR _币种排行