Optimism
OP · 美元计价
$0.1096
-1.44%
≈ ￥0.72336
(-$0.00)
更新于 2026-11-05 13:50:02
24H 最高$0.1167
24H 最低$0.1088
今日开盘$0.1112
24H 成交量$278.25万
流通市值$2.57亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.50 | $3.31 | $17.72万 | $1.06亿 | -3.59% |
| 179 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $109.09万 | $95.84亿 | -0.04% |
| 144 |
MSFTBMSFTB
|
$550.77 | $559.31 | $517.18 | $152.83万 | — | 6.25% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 516 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.15万 | — | 0.61% |
| 300 |
KAITOKAITO
|
$0.2259 | $0.2433 | $0.2256 | $52.94万 | $5,651.62万 | -4.28% |
| 690 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.92 | $3.46万 | — | 4.80% |
| 339 |
ACEFusionist
|
$0.1322 | $0.1373 | $0.1303 | $43.13万 | $287.70万 | -0.90% |
| 85 |
PENGUPudgy Penguins
|
$0.007206 | $0.007571 | $0.007143 | $388.53万 | $4.63亿 | 0.17% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,953.74万 | $2.93亿 | 0.05% |
| 416 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $31.59万 | $7,033.52万 | 1.51% |
| 669 |
SKDDBSKDDB
|
$10.5 | $10.72 | $8.45 | $7.00万 | — | 14.75% |
| 651 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00985 | $8.67万 | $1,514.17万 | 0.70% |
| 530 |
USARBUSARB
|
$8.09 | $9.03 | $8.05 | $19.76万 | — | -6.47% |
| 181 |
CBRSBCBRSB
|
$89.77 | $100.04 | $89.16 | $108.87万 | — | -7.51% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 170 |
TSMBTSMB
|
$387.6 | $412.44 | $386.79 | $113.67万 | — | -3.71% |
| 558 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.33万 | $2,430.94万 | -1.14% |
相关站点
共 40 个
AMDB _加密货币行情
Solana _币种排行
比特现金 _比特币
QQQB _比特币行情
EUR _以太坊ETH价格
PAX Gold _数字货币市值
Hyperliquid _BTC行情
Sei _以太坊ETH价格
应用链 _以太坊ETH价格
KORUB _比特币
StraitsX XUSD _比特币行情
Mubarak _币种排行
Starknet _数字货币市值
牛来 _加密货币行情
LayerZero _数字货币市值
Uniswap _BTC行情
AAPLB _数字货币市值
BEAMX _以太坊ETH价格
比特币 _币种排行
QQQB _币种排行
Near Protocol _BTC行情
以太坊 _比特币行情
Initia _数字货币市值
Starknet _加密货币行情
QQQB _币种排行
TQQQB _比特币
Chainlink _以太坊ETH价格
KORUB _加密货币行情
Hyperliquid _BTC行情
Stacks _币种排行
牛来 _加密货币行情
Sui _数字货币市值
Artificial _BTC行情
Polkadot _以太坊ETH价格
First Digital _币种排行
Ondo _数字货币市值
World Liberty _比特币行情
First Digital _币种排行
Near Protocol _币种排行
Starknet _比特币