OpenLedger
OPEN · 美元计价
$0.0882
-4.55%
≈ ￥0.58212
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.0938
24H 最低$0.0876
今日开盘$0.0924
24H 成交量$81.05万
流通市值$1,955.34万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EGLDMultiversX (Elrond)
|
$3.191 | $3.67 | $3.14 | $33.08万 | $1.06亿 | -7.88% |
| 189 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.21万 | $95.84亿 | 0.33% |
| 162 |
MSFTBMSFTB
|
$541.38 | $560.55 | $540.55 | $128.20万 | — | -2.45% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 502 |
RONINRONIN
|
$0.0465 | $0.0515 | $0.0459 | $22.35万 | — | -9.36% |
| 202 |
KAITOKAITO
|
$0.2112 | $0.2409 | $0.2068 | $91.13万 | $5,651.62万 | -12.11% |
| 688 |
USDEBUSDEB
|
$6.99 | $8.77 | $6.87 | $3.75万 | — | -19.84% |
| 263 |
ACEFusionist
|
$0.1238 | $0.1366 | $0.1222 | $65.47万 | $287.70万 | -9.17% |
| 84 |
PENGUPudgy Penguins
|
$0.006632 | $0.007521 | $0.006563 | $379.35万 | $4.63亿 | -11.62% |
| 401 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 29 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9988 | $0.9972 | $2,004.93万 | $2.93亿 | -0.08% |
| 465 |
LPTLivepeer
|
$1.334 | $1.44 | $1.32 | $25.85万 | $7,033.52万 | -6.97% |
| 640 |
SKDDBSKDDB
|
$11.99 | $12.26 | $9.30 | $10.91万 | — | 28.93% |
| 638 |
ARPAARPA Chain
|
$0.00964 | $0.01018 | $0.00958 | $10.93万 | $1,514.17万 | -5.12% |
| 518 |
USARBUSARB
|
$7.21 | $8.59 | $7.15 | $21.09万 | — | -15.48% |
| 179 |
CBRSBCBRSB
|
$81.49 | $95.28 | $80.42 | $109.54万 | — | -14.44% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 176 |
TSMBTSMB
|
$364.92 | $403.76 | $362.85 | $112.48万 | — | -9.62% |
| 521 |
VANAVana
|
$0.739 | $0.809 | $0.727 | $20.91万 | $2,430.94万 | -8.65% |
相关站点
共 40 个
Thena _比特币
The Sandbox _比特币行情
Avalanche _币种排行
PancakeSwap _BTC行情
Worldcoin _币种排行
LayerZero _币种排行
Sui _比特币
LayerZero _币种排行
Holo _比特币行情
Sui _以太坊ETH价格
Aptos _币种排行
BEAMX _币种排行
Aave _比特币
Ondo _以太坊ETH价格
World Liberty _加密货币行情
Ether.fi _数字货币市值
Filecoin _比特币
Pump.fun _BTC行情
First Digital _数字货币市值
Injective _BTC行情
TQQQB _加密货币行情
Render _加密货币行情
Quant _加密货币行情
Avalanche _币种排行
Filecoin _币种排行
波场 _BTC行情
Hyperliquid _币种排行
Hedera _币种排行
比特币 _BTC行情
牛来 _BTC行情
Filecoin _BTC行情
MarsCoin _比特币
比特币 _以太坊ETH价格
MarsCoin _加密货币行情
Celo _比特币行情
瑞波币 _比特币
Pepe _数字货币市值
Bubblemaps _BTC行情
Ondo _以太坊ETH价格
StraitsX XUSD _数字货币市值