PDDB
PDDB · 美元计价
$82.42
-2.07%
≈ ￥543.972
(-$1.74)
更新于 2026-11-05 23:50:02
24H 最高$85.67
24H 最低$82.19
今日开盘$84.16
24H 成交量$50.96万
流通市值—
24H 涨跌额(-$1.74)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
EGLDMultiversX (Elrond)
|
$3.152 | $3.67 | $3.14 | $33.55万 | $1.06亿 | -8.80% |
| 189 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.31万 | $95.84亿 | 0.03% |
| 167 |
MSFTBMSFTB
|
$537.53 | $560.55 | $537.53 | $124.12万 | — | -2.80% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 502 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0459 | $22.30万 | — | -9.79% |
| 202 |
KAITOKAITO
|
$0.2099 | $0.2404 | $0.2068 | $91.60万 | $5,651.62万 | -12.69% |
| 688 |
USDEBUSDEB
|
$6.93 | $8.68 | $6.87 | $3.72万 | — | -16.71% |
| 261 |
ACEFusionist
|
$0.1221 | $0.1362 | $0.1221 | $66.14万 | $287.70万 | -10.35% |
| 84 |
PENGUPudgy Penguins
|
$0.006559 | $0.007484 | $0.006559 | $383.23万 | $4.63亿 | -12.17% |
| 403 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 29 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9988 | $0.9972 | $2,051.03万 | $2.93亿 | -0.06% |
| 471 |
LPTLivepeer
|
$1.328 | $1.43 | $1.32 | $25.36万 | $7,033.52万 | -7.26% |
| 635 |
SKDDBSKDDB
|
$12.16 | $12.26 | $9.41 | $11.19万 | — | 26.27% |
| 641 |
ARPAARPA Chain
|
$0.00958 | $0.01018 | $0.00958 | $10.88万 | $1,514.17万 | -5.52% |
| 521 |
USARBUSARB
|
$7.06 | $8.39 | $7.04 | $20.91万 | — | -14.94% |
| 180 |
CBRSBCBRSB
|
$79.81 | $94.56 | $79.77 | $109.29万 | — | -13.93% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 174 |
TSMBTSMB
|
$359.26 | $400.56 | $359.26 | $114.26万 | — | -9.63% |
| 517 |
VANAVana
|
$0.732 | $0.807 | $0.727 | $21.34万 | $2,430.94万 | -9.07% |
相关站点
共 40 个
United Stables _比特币
艾达币 _BTC行情
THORChain _比特币行情
恒星币 _数字货币市值
Initia _加密货币行情
Official Trump _以太坊ETH价格
以太坊 _以太坊ETH价格
Render _BTC行情
TONToken _加密货币行情
币安币 _数字货币市值
BABAB _币种排行
Polkadot _BTC行情
United Stables _数字货币市值
狗币 _比特币
BEB _数字货币市值
Starknet _BTC行情
Uniswap _数字货币市值
United Stables _币种排行
Avalanche _以太坊ETH价格
Injective _比特币
EUR _BTC行情
BEAMX _数字货币市值
Official Trump _比特币行情
Hyperliquid _加密货币行情
KORUB _数字货币市值
NFPrompt _数字货币市值
LayerZero _加密货币行情
Hedera _加密货币行情
QQQB _数字货币市值
FOGO _数字货币市值
Official Trump _币种排行
Initia _BTC行情
Ethena _加密货币行情
Bubblemaps _数字货币市值
SNXXB _加密货币行情
SOXSB _数字货币市值
Celestia _比特币行情
Plasma _加密货币行情
Hedera _BTC行情
币安币 _比特币行情