Phala Network
PHA · 美元计价
$0.0362
-6.70%
≈ ￥0.23892
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0388
24H 成交量$97.94万
流通市值$3,150.44万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
EGLDMultiversX (Elrond)
|
$3.167 | $3.67 | $3.09 | $36.23万 | $9,808.34万 | -7.21% |
| 198 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.05万 | $95.81亿 | 0.04% |
| 154 |
MSFTBMSFTB
|
$538.04 | $560.55 | $533.53 | $152.61万 | — | -3.30% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 520 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.07万 | — | -8.18% |
| 195 |
KAITOKAITO
|
$0.2105 | $0.2354 | $0.2043 | $108.16万 | $5,018.03万 | -10.20% |
| 689 |
USDEBUSDEB
|
$6.54 | $8.54 | $6.46 | $4.18万 | — | -23.42% |
| 254 |
ACEFusionist
|
$0.1213 | $0.1349 | $0.1171 | $71.73万 | $267.09万 | -7.69% |
| 73 |
PENGUPudgy Penguins
|
$0.006418 | $0.007413 | $0.006337 | $592.37万 | $4.03亿 | -12.68% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,595.32万 | $2.89亿 | -0.08% |
| 439 |
LPTLivepeer
|
$1.324 | $1.43 | $1.30 | $32.19万 | $6,602.93万 | -6.37% |
| 621 |
SKDDBSKDDB
|
$11.97 | $12.52 | $9.50 | $13.69万 | — | 24.56% |
| 628 |
ARPAARPA Chain
|
$0.0094 | $0.01018 | $0.00925 | $12.63万 | $1,424.75万 | -5.91% |
| 542 |
USARBUSARB
|
$7.34 | $8.30 | $6.86 | $21.00万 | — | -11.14% |
| 188 |
CBRSBCBRSB
|
$83.19 | $92.55 | $77.95 | $112.33万 | — | -10.01% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 153 |
TSMBTSMB
|
$358 | $397.88 | $352.87 | $152.76万 | — | -9.88% |
| 516 |
VANAVana
|
$0.727 | $0.8 | $0.715 | $23.35万 | $2,238.04万 | -7.86% |
相关站点
共 40 个
PancakeSwap _加密货币行情
RWUSD _加密货币行情
Arbitrum _以太坊ETH价格
Worldcoin _币种排行
比特现金 _币种排行
Ether.fi _数字货币市值
Artificial _BTC行情
Bubblemaps _加密货币行情
Artificial _比特币
StraitsX XUSD _以太坊ETH价格
Aerodrome _加密货币行情
以太坊 _比特币行情
Gram _比特币
Official Trump _数字货币市值
Ripple USD _以太坊ETH价格
Raydium _数字货币市值
RWUSD _以太坊ETH价格
艾达币 _比特币
波场 _BTC行情
Aave _比特币
Celestia _BTC行情
Internet _加密货币行情
Starknet _以太坊ETH价格
比特现金 _比特币
DRAMB _BTC行情
Holo _BTC行情
NFPrompt _比特币行情
PancakeSwap _币种排行
Avalanche _比特币行情
Avalanche _币种排行
Bittensor _比特币行情
牛来 _数字货币市值
Bubblemaps _以太坊ETH价格
LayerZero _比特币
Sui _比特币行情
RWUSD _数字货币市值
Internet _以太坊ETH价格
Raydium _以太坊ETH价格
瑞波币 _加密货币行情
USDC _数字货币市值