Powerledger
POWR · 美元计价
$0.054
-5.92%
≈ ￥0.3564
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0574
24H 成交量$28.67万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
EGLDMultiversX (Elrond)
|
$3.17 | $3.67 | $3.09 | $35.60万 | $1.06亿 | -8.22% |
| 198 |
USDSUsds
|
$1.001 | $1.00 | $0.9978 | $101.85万 | $95.84亿 | 0.03% |
| 161 |
MSFTBMSFTB
|
$541.31 | $560.55 | $533.53 | $133.81万 | — | -2.19% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 513 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $22.90万 | — | -9.04% |
| 190 |
KAITOKAITO
|
$0.2102 | $0.24 | $0.2043 | $104.94万 | $5,651.62万 | -12.20% |
| 689 |
USDEBUSDEB
|
$6.78 | $8.68 | $6.72 | $3.79万 | — | -19.86% |
| 246 |
ACEFusionist
|
$0.1216 | $0.1358 | $0.1171 | $74.77万 | $287.70万 | -9.86% |
| 81 |
PENGUPudgy Penguins
|
$0.006554 | $0.00748 | $0.006386 | $466.75万 | $4.63亿 | -11.99% |
| 412 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,576.10万 | $2.93亿 | -0.08% |
| 444 |
LPTLivepeer
|
$1.332 | $1.43 | $1.30 | $29.93万 | $7,033.52万 | -6.79% |
| 631 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.41 | $12.27万 | — | 24.25% |
| 626 |
ARPAARPA Chain
|
$0.0095 | $0.01018 | $0.00925 | $12.40万 | $1,514.17万 | -5.85% |
| 533 |
USARBUSARB
|
$7.16 | $8.39 | $6.86 | $21.15万 | — | -13.32% |
| 184 |
CBRSBCBRSB
|
$81.77 | $94.56 | $77.95 | $109.40万 | — | -12.08% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 174 |
TSMBTSMB
|
$361.27 | $400.56 | $352.87 | $119.77万 | — | -8.58% |
| 515 |
VANAVana
|
$0.732 | $0.801 | $0.715 | $22.78万 | $2,430.94万 | -8.50% |
相关站点
共 40 个
Ethena _币种排行
Polkadot _数字货币市值
艾达币 _加密货币行情
Official Trump _以太坊ETH价格
狗币 _加密货币行情
艾达币 _数字货币市值
Chainlink _比特币
Hedera _加密货币行情
MarsCoin _比特币
RWUSD _比特币行情
Thena _比特币
Initia _数字货币市值
BEB _数字货币市值
艾达币 _比特币行情
Pendle _比特币行情
Sui _比特币
Internet _比特币
Ethena _比特币行情
Uniswap _以太坊ETH价格
Sei _比特币行情
SNXXB _以太坊ETH价格
Pepe _比特币行情
Arbitrum _比特币行情
Tezos _BTC行情
艾达币 _数字货币市值
INTWB _以太坊ETH价格
Arbitrum _比特币行情
LayerZero _数字货币市值
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币
Gram _比特币行情
Raydium _BTC行情
以太坊 _加密货币行情
Celestia _BTC行情
MarsCoin _比特币行情
Official Trump _比特币行情
Gram _以太坊ETH价格
EUR _加密货币行情
Artificial _比特币行情
Solana _以太坊ETH价格