Pump.fun
PUMP · 美元计价
$0.004073
-9.59%
≈ ￥0.026882
(-$0.00)
更新于 2026-11-05 23:20:01
24H 最高$0.004531
24H 最低$0.003984
今日开盘$0.004505
24H 成交量$1,675.83万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
EGLDMultiversX (Elrond)
|
$3.2 | $3.67 | $3.17 | $31.75万 | $1.06亿 | -8.05% |
| 184 |
USDSUsds
|
$1.0009 | $1.00 | $0.9977 | $101.22万 | $95.84亿 | 0.24% |
| 144 |
MSFTBMSFTB
|
$541.57 | $560.55 | $541.22 | $150.71万 | — | -2.17% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 502 |
RONINRONIN
|
$0.0469 | $0.0515 | $0.0465 | $21.15万 | — | -8.76% |
| 213 |
KAITOKAITO
|
$0.212 | $0.2414 | $0.2105 | $82.21万 | $5,651.62万 | -12.07% |
| 687 |
USDEBUSDEB
|
$7.11 | $8.80 | $7.00 | $3.51万 | — | -17.90% |
| 270 |
ACEFusionist
|
$0.1254 | $0.1367 | $0.125 | $60.12万 | $287.70万 | -7.93% |
| 86 |
PENGUPudgy Penguins
|
$0.006758 | $0.007541 | $0.006705 | $344.50万 | $4.63亿 | -10.04% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 28 |
FDUSDFirst Digital USD
|
$0.998 | $0.9994 | $0.9972 | $2,190.54万 | $2.93亿 | -0.13% |
| 476 |
LPTLivepeer
|
$1.35 | $1.44 | $1.34 | $23.39万 | $7,033.52万 | -6.38% |
| 647 |
SKDDBSKDDB
|
$11.99 | $12.03 | $9.10 | $9.73万 | — | 31.33% |
| 631 |
ARPAARPA Chain
|
$0.00977 | $0.01019 | $0.00972 | $11.10万 | $1,514.17万 | -4.03% |
| 504 |
USARBUSARB
|
$7.28 | $8.73 | $7.25 | $20.94万 | — | -16.23% |
| 179 |
CBRSBCBRSB
|
$83.4 | $96.48 | $82.89 | $104.66万 | — | -13.34% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 178 |
TSMBTSMB
|
$366.65 | $406.60 | $365.64 | $104.79万 | — | -9.73% |
| 529 |
VANAVana
|
$0.745 | $0.815 | $0.736 | $19.50万 | $2,430.94万 | -8.36% |
相关站点
共 40 个
瑞波币 _BTC行情
BEAMX _加密货币行情
Sei _加密货币行情
THORChain _数字货币市值
Plasma _加密货币行情
Render _数字货币市值
KORUB _数字货币市值
Sui _数字货币市值
First Digital _币种排行
BEB _BTC行情
1000CAT _加密货币行情
United Stables _比特币
波场 _BTC行情
艾达币 _币种排行
Initia _比特币
United Stables _比特币行情
Filecoin _以太坊ETH价格
Injective _加密货币行情
Aave _数字货币市值
Aptos _数字货币市值
Sei _加密货币行情
NFPrompt _加密货币行情
Artificial _币种排行
TQQQB _以太坊ETH价格
Tezos _币种排行
瑞波币 _比特币行情
Gram _比特币
Aave _以太坊ETH价格
Aerodrome _比特币行情
Injective _比特币行情
EUR _BTC行情
牛来 _比特币行情
BABAB _数字货币市值
Polygon _BTC行情
大零币 _加密货币行情
BEB _比特币
Arbitrum _币种排行
Aster _比特币行情
Ether.fi _数字货币市值
Official Trump _币种排行