Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-06 02:45:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$80.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EGLDMultiversX (Elrond)
|
$3.214 | $3.67 | $3.09 | $35.98万 | $9,808.34万 | -5.47% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.19万 | $95.81亿 | 0.17% |
| 151 |
MSFTBMSFTB
|
$538.68 | $560.55 | $533.53 | $153.84万 | — | -3.05% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 524 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $22.34万 | — | -7.01% |
| 194 |
KAITOKAITO
|
$0.2127 | $0.2343 | $0.2043 | $108.30万 | $5,018.03万 | -8.91% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.45 | $4.31万 | — | -22.80% |
| 259 |
ACEFusionist
|
$0.1225 | $0.1349 | $0.1171 | $70.89万 | $267.09万 | -6.92% |
| 71 |
PENGUPudgy Penguins
|
$0.006463 | $0.007413 | $0.006337 | $606.27万 | $4.03亿 | -11.49% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,600.41万 | $2.89亿 | -0.07% |
| 443 |
LPTLivepeer
|
$1.338 | $1.43 | $1.30 | $32.15万 | $6,602.93万 | -4.97% |
| 623 |
SKDDBSKDDB
|
$12.04 | $12.52 | $9.50 | $13.74万 | — | 24.64% |
| 629 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.49万 | $1,424.75万 | -5.82% |
| 537 |
USARBUSARB
|
$7.34 | $8.28 | $6.86 | $21.43万 | — | -10.92% |
| 188 |
CBRSBCBRSB
|
$82.45 | $92.42 | $77.95 | $111.57万 | — | -10.17% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 153 |
TSMBTSMB
|
$358.83 | $397.88 | $352.87 | $153.07万 | — | -9.32% |
| 520 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.07万 | $2,238.04万 | -6.13% |
相关站点
共 40 个
Thena _比特币行情
DRAMB _币种排行
Tether Gold _以太坊ETH价格
United Stables _数字货币市值
Ondo _BTC行情
Sui _币种排行
Arbitrum _数字货币市值
Raydium _数字货币市值
Tether Gold _币种排行
Huma Finance _以太坊ETH价格
BEB _比特币
牛来 _比特币
Near Protocol _比特币行情
狗币 _比特币
Chainlink _以太坊ETH价格
恒星币 _币种排行
Polkadot _加密货币行情
RWUSD _BTC行情
PAX Gold _数字货币市值
First Digital _币种排行
狗币 _以太坊ETH价格
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _比特币行情
Hyperliquid _加密货币行情
波场 _比特币
Raydium _以太坊ETH价格
Quant _比特币
United Stables _币种排行
Bubblemaps _BTC行情
Ripple USD _加密货币行情
INTWB _比特币行情
比特现金 _以太坊ETH价格
QQQB _币种排行
Sui _加密货币行情
Huma Finance _BTC行情
比特现金 _比特币
NFPrompt _BTC行情
Pendle _比特币行情