RedStone
RED · 美元计价
$0.1493
2.75%
≈ ￥0.98538
($0.00)
更新于 2026-11-05 18:25:01
24H 最高$0.1514
24H 最低$0.1433
今日开盘$0.1453
24H 成交量$29.41万
流通市值$4,107.02万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.50 | $3.31 | $16.35万 | $1.06亿 | -2.38% |
| 188 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.06% |
| 146 |
MSFTBMSFTB
|
$555.14 | $559.31 | $527.58 | $148.55万 | — | 5.21% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 499 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0492 | $21.18万 | — | -0.20% |
| 245 |
KAITOKAITO
|
$0.2237 | $0.2433 | $0.2217 | $67.45万 | $5,651.62万 | -5.57% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.96 | $3.46万 | — | -0.12% |
| 376 |
ACEFusionist
|
$0.1333 | $0.1373 | $0.1303 | $36.05万 | $287.70万 | -0.37% |
| 94 |
PENGUPudgy Penguins
|
$0.007224 | $0.007571 | $0.007143 | $311.97万 | $4.63亿 | -0.81% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 24 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,760.15万 | $2.93亿 | 0.04% |
| 430 |
LPTLivepeer
|
$1.415 | $1.45 | $1.38 | $29.17万 | $7,033.52万 | 1.14% |
| 668 |
SKDDBSKDDB
|
$10.46 | $10.72 | $8.45 | $6.72万 | — | 22.91% |
| 650 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00985 | $8.92万 | $1,514.17万 | 0.10% |
| 525 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $19.52万 | — | -8.69% |
| 172 |
CBRSBCBRSB
|
$90.56 | $100.04 | $89.16 | $110.55万 | — | -8.67% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 182 |
TSMBTSMB
|
$389.99 | $412.44 | $386.79 | $103.12万 | — | -4.91% |
| 543 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.83万 | $2,430.94万 | -1.51% |
相关站点
共 40 个
Stacks _加密货币行情
Celo _加密货币行情
Hedera _数字货币市值
Quant _以太坊ETH价格
Virtuals _比特币行情
Starknet _比特币行情
NFPrompt _币种排行
Hedera _比特币
Artificial _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hedera _加密货币行情
1000CAT _BTC行情
Chainlink _比特币
Hyperliquid _比特币行情
大零币 _BTC行情
Aerodrome _加密货币行情
以太坊 _加密货币行情
Sui _以太坊ETH价格
Near Protocol _加密货币行情
SNXXB _比特币行情
Pump.fun _币种排行
Internet _比特币行情
Worldcoin _以太坊ETH价格
KORUB _数字货币市值
StraitsX XUSD _比特币
Aster _比特币
BEAMX _数字货币市值
应用链 _数字货币市值
BABAB _比特币行情
Aster _数字货币市值
SOXSB _比特币
Aptos _币种排行
Artificial _BTC行情
Sei _加密货币行情
Raydium _比特币
NFPrompt _数字货币市值
Aster _比特币
KORUB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格