云算宝
RLC · 美元计价
$0.4284
-5.37%
≈ ￥2.8274
(-$0.02)
更新于 2026-11-05 23:15:01
24H 最高$0.4567
24H 最低$0.4273
今日开盘$0.4527
24H 成交量$36.54万
流通市值$3,213.00万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
EGLDMultiversX (Elrond)
|
$3.175 | $3.67 | $3.17 | $31.13万 | $1.06亿 | -9.08% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $101.19万 | $95.84亿 | -0.01% |
| 144 |
MSFTBMSFTB
|
$544.95 | $560.55 | $543.34 | $151.14万 | — | -1.65% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 510 |
RONINRONIN
|
$0.0468 | $0.0516 | $0.0465 | $20.83万 | — | -9.13% |
| 220 |
KAITOKAITO
|
$0.211 | $0.2431 | $0.2105 | $79.07万 | $5,651.62万 | -12.92% |
| 687 |
USDEBUSDEB
|
$7.07 | $8.80 | $7.04 | $3.47万 | — | -18.64% |
| 270 |
ACEFusionist
|
$0.1255 | $0.1372 | $0.125 | $59.51万 | $287.70万 | -8.26% |
| 87 |
PENGUPudgy Penguins
|
$0.006742 | $0.007571 | $0.006705 | $337.75万 | $4.63亿 | -10.70% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 24 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9997 | $0.9972 | $2,449.00万 | $2.93亿 | -0.12% |
| 467 |
LPTLivepeer
|
$1.347 | $1.45 | $1.34 | $24.64万 | $7,033.52万 | -6.78% |
| 653 |
SKDDBSKDDB
|
$11.84 | $11.90 | $9.10 | $9.46万 | — | 29.68% |
| 630 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00972 | $11.03万 | $1,514.17万 | -4.51% |
| 506 |
USARBUSARB
|
$7.25 | $8.74 | $7.25 | $20.92万 | — | -16.86% |
| 177 |
CBRSBCBRSB
|
$83.39 | $97.25 | $82.89 | $105.15万 | — | -13.95% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 180 |
TSMBTSMB
|
$366.38 | $407.61 | $365.64 | $103.90万 | — | -10.12% |
| 531 |
VANAVana
|
$0.741 | $0.818 | $0.736 | $19.26万 | $2,430.94万 | -9.08% |
相关站点
共 40 个
Aave _以太坊ETH价格
大零币 _比特币
Starknet _加密货币行情
Zama _比特币行情
Zama _BTC行情
SNXXB _以太坊ETH价格
Pump.fun _比特币行情
United Stables _币种排行
BEAMX _比特币行情
Worldcoin _加密货币行情
Solana _加密货币行情
United Stables _比特币
Sui _比特币
Polkadot _比特币
Celestia _BTC行情
瑞波币 _BTC行情
Initia _比特币
PAX Gold _数字货币市值
BEAMX _比特币行情
Filecoin _数字货币市值
Celestia _以太坊ETH价格
Tezos _加密货币行情
Stacks _以太坊ETH价格
Stacks _数字货币市值
Aster _币种排行
Tezos _比特币行情
RWUSD _比特币行情
Sei _数字货币市值
Ethena _比特币
TONToken _以太坊ETH价格
Huma Finance _比特币行情
BFUSD _BTC行情
TQQQB _以太坊ETH价格
Ripple USD _比特币行情
Sei _BTC行情
币安币 _数字货币市值
BABAB _比特币
牛来 _数字货币市值
Bubblemaps _以太坊ETH价格
NFPrompt _加密货币行情