Sonic
S · 美元计价
$0.04057
3.31%
≈ ￥0.267762
($0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.04304
24H 最低$0.03919
今日开盘$0.03927
24H 成交量$219.45万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.50 | $3.31 | $15.98万 | $1.06亿 | -3.65% |
| 187 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.53万 | $95.84亿 | 0.07% |
| 141 |
MSFTBMSFTB
|
$555.16 | $559.31 | $517.85 | $153.79万 | — | 7.17% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 508 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0492 | $21.61万 | — | 0.00% |
| 270 |
KAITOKAITO
|
$0.2249 | $0.2433 | $0.2236 | $58.60万 | $5,651.62万 | -5.07% |
| 689 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.96 | $3.54万 | — | 2.97% |
| 366 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $37.92万 | $287.70万 | -1.12% |
| 92 |
PENGUPudgy Penguins
|
$0.007195 | $0.007571 | $0.007143 | $352.17万 | $4.63亿 | -1.73% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,859.39万 | $2.93亿 | 0.06% |
| 420 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $30.81万 | $7,033.52万 | 0.64% |
| 669 |
SKDDBSKDDB
|
$10.37 | $10.72 | $8.45 | $6.97万 | — | 14.97% |
| 651 |
ARPAARPA Chain
|
$0.00998 | $0.01023 | $0.00985 | $8.81万 | $1,514.17万 | 0.00% |
| 528 |
USARBUSARB
|
$8.13 | $9.03 | $8.05 | $19.74万 | — | -6.12% |
| 180 |
CBRSBCBRSB
|
$90.67 | $100.04 | $89.16 | $107.18万 | — | -6.90% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 172 |
TSMBTSMB
|
$389.44 | $412.44 | $386.79 | $110.92万 | — | -3.73% |
| 549 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.85万 | $2,430.94万 | -2.01% |
相关站点
共 40 个
Worldcoin _BTC行情
Sei _加密货币行情
SNXXB _币种排行
Avalanche _数字货币市值
BEAMX _数字货币市值
大零币 _比特币
波场 _加密货币行情
Chainlink _BTC行情
Plasma _BTC行情
波场 _BTC行情
大零币 _比特币行情
BFUSD _币种排行
TQQQB _币种排行
Ondo _币种排行
BABAB _币种排行
Gram _以太坊ETH价格
Ripple USD _数字货币市值
Sui _数字货币市值
Render _加密货币行情
Hedera _以太坊ETH价格
AAPLB _数字货币市值
1000CAT _加密货币行情
Gram _BTC行情
Starknet _比特币
Sui _数字货币市值
TONToken _BTC行情
PancakeSwap _数字货币市值
USDC _币种排行
Plasma _数字货币市值
达世币 _数字货币市值
Polygon _比特币
Pepe _BTC行情
大零币 _比特币行情
Aave _比特币
Aptos _加密货币行情
Quant _币种排行
EUR _BTC行情
RWUSD _比特币
Aptos _数字货币市值
Pendle _比特币行情