Spark
SPK · 美元计价
$0.017166
2.25%
≈ ￥0.113296
($0.00)
更新于 2026-11-05 18:50:02
24H 最高$0.017397
24H 最低$0.016446
今日开盘$0.016789
24H 成交量$42.84万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
EGLDMultiversX (Elrond)
|
$3.354 | $3.50 | $3.31 | $16.27万 | $1.06亿 | -2.87% |
| 188 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $100.03万 | $95.84亿 | -0.06% |
| 147 |
MSFTBMSFTB
|
$555.62 | $559.31 | $528.36 | $145.13万 | — | 5.16% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 498 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $21.16万 | — | -1.00% |
| 243 |
KAITOKAITO
|
$0.2244 | $0.2433 | $0.2217 | $69.14万 | $5,651.62万 | -5.68% |
| 689 |
USDEBUSDEB
|
$8.28 | $8.80 | $7.96 | $3.46万 | — | -0.36% |
| 374 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $36.33万 | $287.70万 | -0.52% |
| 94 |
PENGUPudgy Penguins
|
$0.007208 | $0.007571 | $0.007143 | $304.15万 | $4.63亿 | -1.45% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,756.32万 | $2.93亿 | 0.03% |
| 437 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.15万 | $7,033.52万 | 0.43% |
| 667 |
SKDDBSKDDB
|
$10.52 | $10.72 | $8.56 | $6.96万 | — | 22.47% |
| 652 |
ARPAARPA Chain
|
$0.01001 | $0.01023 | $0.00985 | $8.67万 | $1,514.17万 | -0.30% |
| 522 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.48万 | — | -8.70% |
| 167 |
CBRSBCBRSB
|
$90.53 | $99.70 | $89.16 | $113.17万 | — | -8.93% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 187 |
TSMBTSMB
|
$390.22 | $412.44 | $386.79 | $100.79万 | — | -5.13% |
| 544 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.73万 | $2,430.94万 | -2.13% |
相关站点
共 40 个
恒星币 _加密货币行情
Bubblemaps _BTC行情
Ondo _加密货币行情
波场 _加密货币行情
Ripple USD _比特币
1000CAT _数字货币市值
BFUSD _加密货币行情
Uniswap _数字货币市值
RWUSD _币种排行
Official Trump _加密货币行情
Injective _比特币行情
Ethena _加密货币行情
Official Trump _比特币
Aptos _以太坊ETH价格
LayerZero _比特币
Ripple USD _比特币
比特现金 _币种排行
TQQQB _BTC行情
BEB _币种排行
Pump.fun _数字货币市值
Worldcoin _数字货币市值
BEB _币种排行
Zama _加密货币行情
Tether Gold _以太坊ETH价格
Gram _币种排行
Ripple USD _BTC行情
Celo _比特币行情
TONToken _比特币行情
World Liberty _币种排行
World Liberty _BTC行情
PAX Gold _币种排行
Celestia _数字货币市值
Sui _币种排行
EUR _BTC行情
Near Protocol _币种排行
BFUSD _数字货币市值
StraitsX XUSD _币种排行
恒星币 _比特币
Bittensor _以太坊ETH价格
比特现金 _比特币