SSV Network
SSV · 美元计价
$2.282
-1.77%
≈ ￥15.0612
(-$0.04)
更新于 2026-11-05 17:55:01
24H 最高$2.40
24H 最低$2.25
今日开盘$2.323
24H 成交量$38.29万
流通市值$1,654.03万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.50 | $3.31 | $16.33万 | $1.06亿 | -2.29% |
| 190 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $99.26万 | $95.84亿 | -0.18% |
| 143 |
MSFTBMSFTB
|
$555.4 | $559.31 | $524.08 | $151.24万 | — | 5.83% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 501 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0492 | $21.17万 | — | 0.40% |
| 247 |
KAITOKAITO
|
$0.2234 | $0.2433 | $0.2217 | $66.63万 | $5,651.62万 | -5.78% |
| 689 |
USDEBUSDEB
|
$8.34 | $8.80 | $7.96 | $3.40万 | — | 0.12% |
| 378 |
ACEFusionist
|
$0.1335 | $0.1373 | $0.1303 | $35.72万 | $287.70万 | 0.08% |
| 94 |
PENGUPudgy Penguins
|
$0.007258 | $0.007571 | $0.007143 | $313.31万 | $4.63亿 | -0.56% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 24 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9997 | $0.9979 | $2,761.07万 | $2.93亿 | 0.02% |
| 431 |
LPTLivepeer
|
$1.417 | $1.45 | $1.38 | $29.02万 | $7,033.52万 | 1.43% |
| 669 |
SKDDBSKDDB
|
$10.42 | $10.72 | $8.45 | $6.75万 | — | 21.30% |
| 651 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00985 | $8.88万 | $1,514.17万 | 0.60% |
| 525 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $19.53万 | — | -7.35% |
| 174 |
CBRSBCBRSB
|
$91.14 | $100.04 | $89.16 | $109.24万 | — | -7.50% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 182 |
TSMBTSMB
|
$390.75 | $412.44 | $386.79 | $102.88万 | — | -4.33% |
| 540 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $18.03万 | $2,430.94万 | -1.38% |
相关站点
共 40 个
Pepe _币种排行
Artificial _BTC行情
牛来 _加密货币行情
Aptos _加密货币行情
Polkadot _以太坊ETH价格
RWUSD _以太坊ETH价格
Chainlink _BTC行情
瑞波币 _币种排行
Plasma _比特币
QQQB _加密货币行情
瑞波币 _币种排行
Worldcoin _以太坊ETH价格
Celo _加密货币行情
Arbitrum _加密货币行情
THORChain _以太坊ETH价格
TONToken _比特币行情
1000CAT _数字货币市值
波场 _数字货币市值
Pudgy Penguins _比特币
牛来 _以太坊ETH价格
Space and Time _币种排行
Plasma _比特币
币安币 _数字货币市值
比特币 _BTC行情
Polygon _加密货币行情
Celestia _币种排行
Celestia _数字货币市值
First Digital _数字货币市值
Virtuals _BTC行情
Sui _加密货币行情
LayerZero _比特币行情
Sei _币种排行
Injective _BTC行情
Chainlink _加密货币行情
Near Protocol _加密货币行情
SOXSB _数字货币市值
Virtuals _加密货币行情
SOXSB _数字货币市值
恒星币 _加密货币行情
Aerodrome _比特币行情