Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-06 00:55:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EGLDMultiversX (Elrond)
|
$3.172 | $3.67 | $3.09 | $35.73万 | $1.06亿 | -7.95% |
| 194 |
USDSUsds
|
$1.0008 | $1.00 | $0.9982 | $104.76万 | $95.84亿 | 0.01% |
| 158 |
MSFTBMSFTB
|
$542.81 | $560.55 | $533.53 | $142.96万 | — | -2.72% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 513 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.43万 | — | -8.86% |
| 191 |
KAITOKAITO
|
$0.2093 | $0.2396 | $0.2043 | $107.60万 | $5,651.62万 | -12.61% |
| 689 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.72 | $3.77万 | — | -20.09% |
| 243 |
ACEFusionist
|
$0.1222 | $0.1357 | $0.1171 | $76.06万 | $287.70万 | -9.88% |
| 78 |
PENGUPudgy Penguins
|
$0.006541 | $0.007462 | $0.006386 | $496.05万 | $4.63亿 | -12.34% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,565.08万 | $2.93亿 | -0.10% |
| 433 |
LPTLivepeer
|
$1.339 | $1.43 | $1.30 | $32.89万 | $7,033.52万 | -6.49% |
| 624 |
SKDDBSKDDB
|
$11.65 | $12.52 | $9.41 | $13.37万 | — | 23.67% |
| 628 |
ARPAARPA Chain
|
$0.00946 | $0.01018 | $0.00925 | $12.56万 | $1,514.17万 | -6.34% |
| 543 |
USARBUSARB
|
$7.4 | $8.38 | $6.86 | $20.62万 | — | -11.48% |
| 187 |
CBRSBCBRSB
|
$83.35 | $94.56 | $77.95 | $110.24万 | — | -11.47% |
| 373 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 165 |
TSMBTSMB
|
$361.68 | $400.17 | $352.87 | $131.81万 | — | -9.62% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.28% |
相关站点
共 40 个
Aster _比特币
Solana _数字货币市值
EUR _币种排行
Thena _数字货币市值
Stacks _比特币
牛来 _BTC行情
Avalanche _数字货币市值
Filecoin _BTC行情
Ripple USD _加密货币行情
PancakeSwap _加密货币行情
RWUSD _加密货币行情
World Liberty _BTC行情
比特现金 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
比特币 _币种排行
Uniswap _以太坊ETH价格
KORUB _加密货币行情
比特现金 _以太坊ETH价格
Tether Gold _比特币
Render _以太坊ETH价格
MarsCoin _BTC行情
Bittensor _加密货币行情
Aerodrome _比特币行情
应用链 _数字货币市值
币安币 _以太坊ETH价格
恒星币 _比特币
Raydium _数字货币市值
BEB _币种排行
恒星币 _BTC行情
Uniswap _比特币
BEAMX _币种排行
QQQB _比特币
达世币 _以太坊ETH价格
USD1 _BTC行情
Arbitrum _数字货币市值
Sui _加密货币行情
达世币 _加密货币行情
Polkadot _以太坊ETH价格
狗币 _数字货币市值