StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
EGLDMultiversX (Elrond)
|
$3.181 | $3.67 | $3.09 | $35.62万 | $1.06亿 | -7.82% |
| 197 |
USDSUsds
|
$1.0009 | $1.00 | $0.9981 | $101.72万 | $95.84亿 | 0.00% |
| 159 |
MSFTBMSFTB
|
$544.3 | $560.55 | $533.53 | $142.26万 | — | -2.12% |
| 445 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 514 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.34万 | — | -8.86% |
| 190 |
KAITOKAITO
|
$0.2091 | $0.24 | $0.2043 | $107.55万 | $5,651.62万 | -12.51% |
| 689 |
USDEBUSDEB
|
$6.89 | $8.68 | $6.72 | $3.77万 | — | -19.42% |
| 244 |
ACEFusionist
|
$0.1218 | $0.1358 | $0.1171 | $75.86万 | $287.70万 | -9.78% |
| 78 |
PENGUPudgy Penguins
|
$0.006576 | $0.007467 | $0.006386 | $494.05万 | $4.63亿 | -11.58% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 24 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,670.07万 | $2.93亿 | -0.07% |
| 432 |
LPTLivepeer
|
$1.341 | $1.43 | $1.30 | $32.76万 | $7,033.52万 | -6.16% |
| 627 |
SKDDBSKDDB
|
$11.57 | $12.52 | $9.41 | $12.84万 | — | 20.27% |
| 629 |
ARPAARPA Chain
|
$0.00948 | $0.01018 | $0.00925 | $12.53万 | $1,514.17万 | -5.77% |
| 533 |
USARBUSARB
|
$7.45 | $8.39 | $6.86 | $21.49万 | — | -9.26% |
| 189 |
CBRSBCBRSB
|
$82.43 | $94.56 | $77.95 | $108.01万 | — | -11.21% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 168 |
TSMBTSMB
|
$365.76 | $400.56 | $352.87 | $129.12万 | — | -7.67% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.17万 | $2,430.94万 | -8.28% |
相关站点
共 40 个
恒星币 _比特币
SOXSB _加密货币行情
Aster _以太坊ETH价格
Zama _以太坊ETH价格
比特现金 _BTC行情
Render _比特币行情
Holo _比特币
比特币 _币种排行
狗币 _币种排行
Bittensor _以太坊ETH价格
First Digital _加密货币行情
Zama _数字货币市值
Initia _以太坊ETH价格
Render _加密货币行情
PAX Gold _数字货币市值
Zama _以太坊ETH价格
Tezos _比特币
EUR _币种排行
Render _BTC行情
Injective _币种排行
Official Trump _数字货币市值
艾达币 _币种排行
大零币 _数字货币市值
应用链 _比特币行情
瑞波币 _以太坊ETH价格
牛来 _比特币行情
Bubblemaps _以太坊ETH价格
Zama _BTC行情
THORChain _比特币
TONToken _BTC行情
USDC _BTC行情
Chainlink _比特币行情
LayerZero _BTC行情
LayerZero _币种排行
PAX Gold _BTC行情
艾达币 _BTC行情
QQQB _比特币
QQQB _以太坊ETH价格
币安币 _比特币行情
Render _BTC行情