Stacks
STX · 美元计价
$0.3389
-6.04%
≈ ￥2.2367
(-$0.02)
更新于 2026-11-06 01:10:02
24H 最高$0.3667
24H 最低$0.3274
今日开盘$0.3607
24H 成交量$330.17万
流通市值$6.78亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
EGLDMultiversX (Elrond)
|
$3.136 | $3.67 | $3.09 | $35.89万 | $1.06亿 | -8.55% |
| 193 |
USDSUsds
|
$1.0009 | $1.00 | $0.9994 | $107.25万 | $95.84亿 | 0.01% |
| 155 |
MSFTBMSFTB
|
$542.44 | $560.55 | $533.53 | $145.61万 | — | -2.57% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 509 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.51万 | — | -8.93% |
| 191 |
KAITOKAITO
|
$0.2067 | $0.2366 | $0.2043 | $108.19万 | $5,651.62万 | -12.64% |
| 689 |
USDEBUSDEB
|
$6.73 | $8.68 | $6.72 | $3.75万 | — | -19.98% |
| 255 |
ACEFusionist
|
$0.1208 | $0.1349 | $0.1171 | $72.04万 | $287.70万 | -8.90% |
| 77 |
PENGUPudgy Penguins
|
$0.00645 | $0.007413 | $0.006386 | $502.31万 | $4.63亿 | -12.85% |
| 415 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,549.06万 | $2.93亿 | -0.10% |
| 434 |
LPTLivepeer
|
$1.326 | $1.43 | $1.30 | $32.07万 | $7,033.52万 | -6.55% |
| 621 |
SKDDBSKDDB
|
$11.92 | $12.52 | $9.46 | $13.61万 | — | 24.04% |
| 627 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.71万 | $1,514.17万 | -6.19% |
| 544 |
USARBUSARB
|
$7.36 | $8.36 | $6.86 | $20.48万 | — | -10.90% |
| 185 |
CBRSBCBRSB
|
$82.25 | $94.56 | $77.95 | $112.62万 | — | -12.07% |
| 376 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 163 |
TSMBTSMB
|
$358.72 | $398.81 | $352.87 | $136.18万 | — | -9.82% |
| 515 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.22万 | $2,430.94万 | -8.59% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Aster _比特币行情
USDC _BTC行情
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币行情
Tezos _数字货币市值
BEB _以太坊ETH价格
Thena _比特币
Huma Finance _数字货币市值
Celestia _数字货币市值
狗币 _比特币
比特现金 _比特币行情
EUR _比特币
Polygon _数字货币市值
MarsCoin _比特币行情
Hyperliquid _加密货币行情
狗币 _比特币
PancakeSwap _比特币
应用链 _比特币
NFPrompt _以太坊ETH价格
Hedera _加密货币行情
Ripple USD _BTC行情
Pendle _数字货币市值
BEAMX _BTC行情
达世币 _数字货币市值
Stacks _BTC行情
MarsCoin _币种排行
牛来 _加密货币行情
Ripple USD _数字货币市值
Aave _加密货币行情
Huma Finance _比特币行情
KORUB _比特币行情
Arbitrum _比特币行情
Huma Finance _加密货币行情
Bittensor _比特币
RWUSD _数字货币市值
SNXXB _以太坊ETH价格
比特币 _BTC行情
Render _币种排行
Injective _以太坊ETH价格