THETA
THETA · 美元计价
$0.1552
1.24%
≈ ￥1.0243
($0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.1608
24H 最低$0.1522
今日开盘$0.1533
24H 成交量$37.21万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.50 | $3.31 | $15.34万 | $1.06亿 | -2.35% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $101.02万 | $95.84亿 | -0.03% |
| 149 |
MSFTBMSFTB
|
$556.81 | $559.31 | $530.26 | $143.49万 | — | 4.48% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 501 |
RONINRONIN
|
$0.0494 | $0.0516 | $0.0491 | $20.92万 | — | -0.60% |
| 234 |
KAITOKAITO
|
$0.2215 | $0.2433 | $0.2198 | $72.31万 | $5,651.62万 | -5.79% |
| 689 |
USDEBUSDEB
|
$8.03 | $8.80 | $7.96 | $3.41万 | — | -1.11% |
| 357 |
ACEFusionist
|
$0.1308 | $0.1373 | $0.1303 | $38.51万 | $287.70万 | -1.06% |
| 93 |
PENGUPudgy Penguins
|
$0.0071 | $0.007571 | $0.007068 | $305.85万 | $4.63亿 | -1.28% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,683.41万 | $2.93亿 | 0.06% |
| 449 |
LPTLivepeer
|
$1.4 | $1.45 | $1.38 | $27.19万 | $7,033.52万 | 0.72% |
| 667 |
SKDDBSKDDB
|
$10.92 | $10.96 | $8.69 | $7.23万 | — | 20.40% |
| 650 |
ARPAARPA Chain
|
$0.01014 | $0.01023 | $0.00985 | $9.11万 | $1,514.17万 | 2.01% |
| 516 |
USARBUSARB
|
$8.04 | $9.03 | $8.02 | $19.99万 | — | -8.11% |
| 168 |
CBRSBCBRSB
|
$88.32 | $99.18 | $88.06 | $111.01万 | — | -7.32% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 188 |
TSMBTSMB
|
$384.75 | $410.88 | $384.59 | $99.70万 | — | -4.77% |
| 535 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.31万 | $2,430.94万 | -1.78% |
相关站点
共 40 个
Injective _以太坊ETH价格
Gram _以太坊ETH价格
Quant _比特币
Aptos _比特币行情
Render _以太坊ETH价格
Aave _币种排行
恒星币 _BTC行情
PancakeSwap _BTC行情
波场 _加密货币行情
Chainlink _比特币
LayerZero _比特币
THORChain _比特币
Thena _数字货币市值
Artificial _数字货币市值
恒星币 _BTC行情
Celo _币种排行
Stacks _以太坊ETH价格
TQQQB _币种排行
BFUSD _以太坊ETH价格
BABAB _比特币
Artificial _加密货币行情
BABAB _BTC行情
Celestia _数字货币市值
Aptos _币种排行
BEB _比特币行情
币安币 _BTC行情
比特币 _数字货币市值
MarsCoin _BTC行情
BFUSD _数字货币市值
LayerZero _加密货币行情
THORChain _加密货币行情
Official Trump _加密货币行情
Huma Finance _币种排行
Avalanche _比特币行情
Celestia _BTC行情
Aster _比特币行情
Raydium _币种排行
SOXSB _加密货币行情
Official Trump _比特币行情
Raydium _比特币