VSTB
VSTB · 美元计价
$118.74
-14.39%
≈ ￥783.684
(-$19.95)
更新于 2026-11-05 15:50:02
24H 最高$139.56
24H 最低$117.58
今日开盘$138.69
24H 成交量$22.77万
流通市值—
24H 涨跌额(-$19.95)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.50 | $3.31 | $16.03万 | $1.06亿 | -3.67% |
| 185 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.43万 | $95.84亿 | -0.03% |
| 142 |
MSFTBMSFTB
|
$555.35 | $559.31 | $518.46 | $153.77万 | — | 7.06% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 507 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0492 | $21.60万 | — | 0.00% |
| 267 |
KAITOKAITO
|
$0.2239 | $0.2433 | $0.2236 | $59.86万 | $5,651.62万 | -5.92% |
| 689 |
USDEBUSDEB
|
$8.25 | $8.80 | $7.96 | $3.30万 | — | 0.61% |
| 368 |
ACEFusionist
|
$0.1327 | $0.1373 | $0.1303 | $37.42万 | $287.70万 | -1.19% |
| 93 |
PENGUPudgy Penguins
|
$0.007195 | $0.007571 | $0.007143 | $349.63万 | $4.63亿 | -1.33% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,846.63万 | $2.93亿 | 0.05% |
| 427 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $30.21万 | $7,033.52万 | 0.28% |
| 670 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.95万 | — | 16.63% |
| 653 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00985 | $8.77万 | $1,514.17万 | -0.10% |
| 527 |
USARBUSARB
|
$8.12 | $9.03 | $8.05 | $19.95万 | — | -6.45% |
| 179 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $107.52万 | — | -7.25% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 172 |
TSMBTSMB
|
$389.95 | $412.44 | $386.79 | $110.97万 | — | -3.63% |
| 550 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.71万 | $2,430.94万 | -2.50% |
相关站点
共 40 个
Zama _比特币行情
Uniswap _加密货币行情
BFUSD _数字货币市值
Ondo _以太坊ETH价格
RWUSD _BTC行情
Bittensor _BTC行情
SOXSB _加密货币行情
Ondo _加密货币行情
1000CAT _币种排行
Artificial _以太坊ETH价格
Polkadot _比特币
Worldcoin _币种排行
BFUSD _加密货币行情
Quant _以太坊ETH价格
Polkadot _BTC行情
Solana _加密货币行情
狗币 _加密货币行情
United Stables _比特币行情
Polygon _币种排行
Starknet _比特币
Quant _比特币
Pepe _比特币
QQQB _BTC行情
Arbitrum _加密货币行情
Polkadot _BTC行情
Celo _币种排行
Polkadot _BTC行情
AMDB _加密货币行情
狗币 _加密货币行情
Holo _加密货币行情
TONToken _比特币
Starknet _币种排行
Ripple USD _比特币行情
Solana _加密货币行情
USD1 _比特币
Polkadot _以太坊ETH价格
Thena _加密货币行情
Official Trump _BTC行情
Arbitrum _加密货币行情
Raydium _比特币