dogwifhat
WIF · 美元计价
$0.1637
-5.92%
≈ ￥1.0804
(-$0.01)
更新于 2026-11-06 03:10:02
24H 最高$0.1758
24H 最低$0.1585
今日开盘$0.174
24H 成交量$115.65万
流通市值$1.61亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EGLDMultiversX (Elrond)
|
$3.206 | $3.67 | $3.09 | $35.94万 | $9,808.34万 | -5.46% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.04% |
| 142 |
MSFTBMSFTB
|
$538.52 | $560.55 | $533.53 | $165.99万 | — | -3.15% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 519 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.29万 | — | -7.21% |
| 194 |
KAITOKAITO
|
$0.2121 | $0.2343 | $0.2043 | $108.37万 | $5,018.03万 | -8.97% |
| 689 |
USDEBUSDEB
|
$6.45 | $8.50 | $6.43 | $4.30万 | — | -23.03% |
| 258 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $70.74万 | $267.09万 | -8.01% |
| 70 |
PENGUPudgy Penguins
|
$0.006433 | $0.007413 | $0.006337 | $621.71万 | $4.03亿 | -11.97% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,596.04万 | $2.89亿 | -0.06% |
| 444 |
LPTLivepeer
|
$1.349 | $1.43 | $1.30 | $31.84万 | $6,602.93万 | -4.33% |
| 622 |
SKDDBSKDDB
|
$12 | $12.52 | $9.50 | $13.75万 | — | 24.22% |
| 632 |
ARPAARPA Chain
|
$0.00942 | $0.01018 | $0.00925 | $12.02万 | $1,424.75万 | -5.99% |
| 525 |
USARBUSARB
|
$7.34 | $8.28 | $6.86 | $22.31万 | — | -10.60% |
| 189 |
CBRSBCBRSB
|
$82.11 | $92.42 | $77.95 | $111.85万 | — | -10.70% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 138 |
TSMBTSMB
|
$359.08 | $397.88 | $352.87 | $168.63万 | — | -9.51% |
| 521 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.02万 | $2,238.04万 | -6.49% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Sei _币种排行
NFPrompt _以太坊ETH价格
恒星币 _币种排行
Sei _BTC行情
Uniswap _数字货币市值
Hyperliquid _数字货币市值
Worldcoin _币种排行
FOGO _BTC行情
Aerodrome _比特币行情
Pump.fun _BTC行情
BFUSD _数字货币市值
以太坊 _比特币行情
TONToken _比特币行情
USD1 _比特币
LayerZero _比特币
币安币 _比特币行情
Ripple USD _比特币行情
大零币 _BTC行情
Celestia _比特币
EUR _以太坊ETH价格
SOXSB _币种排行
Filecoin _以太坊ETH价格
币安币 _比特币行情
Solana _比特币行情
SOXSB _加密货币行情
Bittensor _比特币
Pump.fun _数字货币市值
Plasma _比特币
MarsCoin _币种排行
Pendle _币种排行
Huma Finance _比特币行情
TQQQB _比特币行情
Sui _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aster _币种排行
LayerZero _以太坊ETH价格
大零币 _比特币行情
Hyperliquid _比特币
币安币 _BTC行情