Tezos

XTZ · 美元计价

$0.2584

1.53% ≈ ￥1.7054 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.2867

24H 最低$0.2527

今日开盘$0.2545

24H 成交量$165.60万

流通市值$3.03亿

24H 涨跌额($0.00)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	EGLDMultiversX (Elrond)	$3.179	$3.34	$3.17	$13.94万	$1.02亿	-3.08%
437	USDSUsds	$1.001	$1.01	$0.9957	$22.34万	$95.04亿	-0.06%
158	MSFTBMSFTB	$532.1	$538.84	$522.55	$102.46万	—	-0.21%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
608	RONINRONIN	$0.0474	$0.0485	$0.0472	$9.19万	—	0.00%
336	KAITOKAITO	$0.218	$0.2258	$0.2165	$35.85万	$5,380.67万	-0.41%
572	USDEBUSDEB	$6.64	$7.01	$6.40	$11.73万	—	2.00%
204	ACEFusionist	$0.1284	$0.135	$0.1261	$73.45万	$288.52万	1.82%
84	PENGUPudgy Penguins	$0.00655	$0.006796	$0.0065	$274.68万	$4.18亿	-1.47%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
44	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$794.31万	$2.83亿	0.00%
589	LPTLivepeer	$1.358	$1.40	$1.36	$10.68万	$6,889.84万	-0.95%
451	SKDDBSKDDB	$11.31	$12.10	$10.47	$20.99万	—	-3.83%
573	ARPAARPA Chain	$0.00946	$0.00976	$0.00941	$11.71万	$1,458.83万	-0.11%
514	USARBUSARB	$8.26	$8.29	$7.47	$16.04万	—	9.84%
232	CBRSBCBRSB	$90.25	$90.32	$83.70	$57.95万	—	7.48%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
183	TSMBTSMB	$377.94	$381.49	$368.56	$86.36万	—	1.40%
599	VANAVana	$0.759	$0.773	$0.75	$10.15万	$2,350.59万	1.20%