Verge
XVG · 美元计价
$0.002219
-0.36%
≈ ￥0.014645
(-$0.00)
更新于 2026-11-05 18:40:01
24H 最高$0.002288
24H 最低$0.002187
今日开盘$0.002227
24H 成交量$13.74万
流通市值$3,694.66万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
EGLDMultiversX (Elrond)
|
$3.361 | $3.50 | $3.31 | $16.30万 | $1.06亿 | -2.44% |
| 188 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.07% |
| 147 |
MSFTBMSFTB
|
$555.45 | $559.31 | $527.86 | $146.71万 | — | 5.22% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 498 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $21.17万 | — | -0.80% |
| 243 |
KAITOKAITO
|
$0.2246 | $0.2433 | $0.2217 | $68.47万 | $5,651.62万 | -5.27% |
| 690 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.96 | $3.46万 | — | 0.48% |
| 375 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $36.26万 | $287.70万 | -0.45% |
| 94 |
PENGUPudgy Penguins
|
$0.007216 | $0.007571 | $0.007143 | $304.02万 | $4.63亿 | -1.00% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,753.65万 | $2.93亿 | 0.03% |
| 437 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $28.17万 | $7,033.52万 | 0.93% |
| 668 |
SKDDBSKDDB
|
$10.53 | $10.72 | $8.56 | $6.71万 | — | 22.58% |
| 653 |
ARPAARPA Chain
|
$0.01 | $0.01023 | $0.00985 | $8.67万 | $1,514.17万 | -0.10% |
| 525 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $19.41万 | — | -9.11% |
| 168 |
CBRSBCBRSB
|
$90.52 | $99.84 | $89.16 | $111.91万 | — | -9.18% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 186 |
TSMBTSMB
|
$390.25 | $412.44 | $386.79 | $101.32万 | — | -4.93% |
| 542 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.80万 | $2,430.94万 | -1.89% |
相关站点
共 40 个
EUR _比特币
LayerZero _BTC行情
Polkadot _比特币
LayerZero _BTC行情
Arbitrum _比特币
Near Protocol _以太坊ETH价格
Bittensor _比特币
狗币 _加密货币行情
RWUSD _比特币
Starknet _以太坊ETH价格
BFUSD _币种排行
EUR _以太坊ETH价格
Artificial _比特币行情
Plasma _以太坊ETH价格
Bubblemaps _比特币行情
以太坊 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Starknet _加密货币行情
狗币 _以太坊ETH价格
BABAB _以太坊ETH价格
SOXSB _数字货币市值
Official Trump _比特币
Render _数字货币市值
Aster _比特币行情
SOXSB _币种排行
Starknet _BTC行情
Uniswap _比特币行情
USDC _比特币
狗币 _加密货币行情
BEAMX _加密货币行情
BEAMX _比特币行情
Solana _以太坊ETH价格
StraitsX XUSD _数字货币市值
United Stables _以太坊ETH价格
Solana _BTC行情
Space and Time _BTC行情
Avalanche _币种排行
大零币 _加密货币行情
Starknet _BTC行情