ZMB
ZMB · 美元计价
$91.59
-1.61%
≈ ￥604.494
(-$1.50)
更新于 2026-11-05 22:25:04
24H 最高$95.70
24H 最低$91.36
今日开盘$93.09
24H 成交量$1.16万
流通市值—
24H 涨跌额(-$1.50)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
EGLDMultiversX (Elrond)
|
$3.318 | $3.50 | $3.31 | $14.78万 | $1.06亿 | -1.40% |
| 182 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.85万 | $95.84亿 | -0.04% |
| 147 |
MSFTBMSFTB
|
$555.46 | $560.55 | $538.94 | $143.71万 | — | 3.07% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 503 |
RONINRONIN
|
$0.049 | $0.0516 | $0.049 | $20.84万 | — | -1.01% |
| 226 |
KAITOKAITO
|
$0.2212 | $0.2433 | $0.2198 | $74.69万 | $5,651.62万 | -5.47% |
| 688 |
USDEBUSDEB
|
$7.76 | $8.80 | $7.65 | $3.70万 | — | -4.90% |
| 351 |
ACEFusionist
|
$0.131 | $0.1373 | $0.1303 | $39.57万 | $287.70万 | -0.76% |
| 90 |
PENGUPudgy Penguins
|
$0.007082 | $0.007571 | $0.007068 | $310.79万 | $4.63亿 | -1.72% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.998 | $2,716.27万 | $2.93亿 | 0.06% |
| 444 |
LPTLivepeer
|
$1.405 | $1.45 | $1.39 | $27.11万 | $7,033.52万 | 1.23% |
| 662 |
SKDDBSKDDB
|
$11.05 | $11.08 | $8.69 | $8.19万 | — | 19.33% |
| 642 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00989 | $9.98万 | $1,514.17万 | 1.82% |
| 514 |
USARBUSARB
|
$8.05 | $9.03 | $7.95 | $20.21万 | — | -7.68% |
| 171 |
CBRSBCBRSB
|
$87.74 | $99.18 | $87.50 | $109.46万 | — | -7.26% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 186 |
TSMBTSMB
|
$383 | $410.88 | $383.00 | $94.71万 | — | -4.76% |
| 533 |
VANAVana
|
$0.771 | $0.818 | $0.77 | $18.29万 | $2,430.94万 | -1.28% |
相关站点
共 40 个
Filecoin _比特币行情
EUR _币种排行
Cosmos Hub _以太坊ETH价格
达世币 _比特币
达世币 _比特币行情
Aptos _比特币
Near Protocol _数字货币市值
PAX Gold _BTC行情
FOGO _BTC行情
Zama _比特币行情
Sui _加密货币行情
Artificial _比特币行情
Ondo _比特币
恒星币 _比特币行情
USDC _以太坊ETH价格
Pudgy Penguins _数字货币市值
狗币 _比特币
波场 _比特币行情
Render _加密货币行情
Initia _比特币
TONToken _加密货币行情
Celo _币种排行
Cosmos Hub _以太坊ETH价格
Celo _比特币
达世币 _BTC行情
FOGO _数字货币市值
Thena _币种排行
Raydium _以太坊ETH价格
MarsCoin _加密货币行情
RWUSD _币种排行
Pendle _BTC行情
Gram _以太坊ETH价格
Celestia _比特币
Bittensor _加密货币行情
AAPLB _加密货币行情
FOGO _加密货币行情
Artificial _数字货币市值
BFUSD _数字货币市值
Polygon _数字货币市值
大零币 _比特币行情